NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 22,90 | 22,60 | 22,90 | 22,61 | 2.025 | +0,27% |
| 2007-10-09 | 22,00 | 22,00 | 22,90 | 22,55 | 486 | +0,22% |
| 2007-10-08 | 22,70 | 22,50 | 22,70 | 22,50 | 270 | -0,40% |
| 2007-10-05 | 21,50 | 21,50 | 22,59 | 22,59 | 3.269 | +2,68% |
| 2007-10-04 | 22,05 | 21,00 | 22,50 | 22,00 | 85.921 | -2,22% |
| 2007-10-03 | 22,01 | 21,76 | 22,50 | 22,50 | 54.867 | +0,00% |
| 2007-10-02 | 22,80 | 21,60 | 22,80 | 22,50 | 335.378 | -1,32% |
| 2007-10-01 | 22,02 | 21,54 | 22,99 | 22,80 | 12.949 | -0,74% |
| 2007-09-28 | 22,90 | 22,02 | 23,00 | 22,97 | 4.388 | +2,87% |
| 2007-09-27 | 22,30 | 21,51 | 22,90 | 22,33 | 557.782 | +1,41% |
| 2007-09-26 | 21,55 | 21,55 | 22,40 | 22,02 | 201 | -0,81% |
| 2007-09-25 | 21,21 | 21,21 | 22,20 | 22,20 | 76.085 | +0,91% |
| 2007-09-24 | 21,90 | 21,70 | 22,80 | 22,00 | 2.496 | -2,00% |
| 2007-09-21 | 21,90 | 21,35 | 23,10 | 22,45 | 14.881 | -0,22% |
| 2007-09-20 | 21,56 | 21,56 | 22,90 | 22,50 | 3.644 | +4,36% |
| 2007-09-19 | 22,47 | 21,50 | 22,47 | 21,56 | 110.515 | -1,78% |
| 2007-09-18 | 21,02 | 21,02 | 22,00 | 21,95 | 33.138 | +1,20% |
| 2007-09-17 | 21,50 | 21,20 | 22,48 | 21,69 | 4.915 | -1,50% |
| 2007-09-14 | 23,00 | 22,02 | 23,89 | 22,02 | 2.967 | -5,90% |
| 2007-09-13 | 23,95 | 23,00 | 23,95 | 23,40 | 4.085 | -2,30% |
