NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 23,35 | 23,30 | 24,29 | 23,95 | 222 | -0,21% |
| 2007-09-11 | 24,00 | 22,80 | 24,00 | 24,00 | 6.655 | -2,00% |
| 2007-09-10 | 23,38 | 22,06 | 24,49 | 24,49 | 2.754 | +4,75% |
| 2007-09-07 | 22,70 | 22,70 | 23,40 | 23,38 | 121 | +1,12% |
| 2007-09-06 | 23,23 | 22,31 | 23,30 | 23,12 | 251.892 | +0,52% |
| 2007-09-05 | 23,60 | 23,00 | 24,35 | 23,00 | 105.882 | -2,09% |
| 2007-09-04 | 23,53 | 23,05 | 23,54 | 23,49 | 893 | +0,38% |
| 2007-09-03 | 23,30 | 22,61 | 23,60 | 23,40 | 1.249 | +1,74% |
| 2007-08-31 | 22,40 | 22,15 | 24,10 | 23,00 | 87.936 | +0,09% |
| 2007-08-30 | 22,50 | 22,01 | 22,98 | 22,98 | 6.384 | +2,22% |
| 2007-08-29 | 21,73 | 21,50 | 23,32 | 22,48 | 1.547.117 | -1,83% |
| 2007-08-28 | 24,00 | 22,51 | 24,00 | 22,90 | 5.684 | -4,58% |
| 2007-08-27 | 24,40 | 23,07 | 24,40 | 24,00 | 26.424 | -1,64% |
| 2007-08-24 | 25,50 | 23,52 | 25,50 | 24,40 | 30.826 | -2,40% |
| 2007-08-23 | 24,50 | 23,02 | 25,00 | 25,00 | 6.348 | +4,17% |
| 2007-08-22 | 22,00 | 22,00 | 24,80 | 24,00 | 52.177 | +7,14% |
| 2007-08-21 | 22,01 | 21,00 | 22,40 | 22,40 | 259.981 | +0,00% |
| 2007-08-20 | 22,40 | 22,02 | 22,60 | 22,40 | 81.796 | -1,75% |
| 2007-08-17 | 23,00 | 20,74 | 23,00 | 22,80 | 258.693 | -0,87% |
| 2007-08-16 | 21,50 | 21,00 | 23,00 | 23,00 | 427.300 | +0,92% |
