NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 22,50 | 22,06 | 22,89 | 22,79 | 11.164 | -0,91% |
| 2007-08-13 | 22,50 | 22,50 | 23,00 | 23,00 | 1.992 | +0,00% |
| 2007-08-10 | 22,10 | 20,62 | 23,00 | 23,00 | 22.393 | +0,00% |
| 2007-08-09 | 23,00 | 22,14 | 23,05 | 23,00 | 6.244 | -2,13% |
| 2007-08-08 | 23,14 | 21,91 | 23,50 | 23,50 | 5.463 | +2,35% |
| 2007-08-07 | 23,30 | 22,27 | 23,30 | 22,96 | 1.345 | -0,17% |
| 2007-08-06 | 23,00 | 22,50 | 23,50 | 23,00 | 6.565 | -3,36% |
| 2007-08-03 | 24,10 | 22,30 | 24,10 | 23,80 | 19.361 | +0,42% |
| 2007-08-02 | 23,20 | 22,80 | 23,70 | 23,70 | 3.206 | +3,04% |
| 2007-08-01 | 22,60 | 21,51 | 23,42 | 23,00 | 11.279 | -2,13% |
| 2007-07-31 | 22,55 | 21,12 | 24,00 | 23,50 | 43.826 | +4,44% |
| 2007-07-30 | 20,55 | 20,00 | 22,50 | 22,50 | 15.354 | +8,43% |
| 2007-07-27 | 20,30 | 19,50 | 20,95 | 20,75 | 11.490 | +3,18% |
| 2007-07-26 | 21,44 | 20,00 | 21,44 | 20,11 | 22.085 | -4,24% |
| 2007-07-25 | 19,22 | 19,20 | 21,43 | 21,00 | 53.780 | +5,00% |
| 2007-07-24 | 21,25 | 20,00 | 21,25 | 20,00 | 33.684 | -6,76% |
| 2007-07-23 | 23,00 | 21,04 | 23,10 | 21,45 | 26.430 | -6,74% |
| 2007-07-20 | 23,00 | 22,16 | 23,40 | 23,00 | 13.211 | +0,00% |
| 2007-07-19 | 23,65 | 22,23 | 23,83 | 23,00 | 129.231 | -2,13% |
| 2007-07-18 | 23,50 | 23,00 | 24,00 | 23,50 | 5.330 | +1,60% |
