NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 22,40 | 22,40 | 23,18 | 23,13 | 71.132 | -0,22% |
| 2007-07-16 | 24,00 | 21,83 | 24,50 | 23,18 | 2.672 | -4,61% |
| 2007-07-13 | 25,20 | 23,80 | 25,98 | 24,30 | 7.952 | -6,47% |
| 2007-07-12 | 24,50 | 24,50 | 25,98 | 25,98 | 4.084 | +7,22% |
| 2007-07-11 | 26,00 | 24,23 | 27,56 | 24,23 | 7.671 | -6,77% |
| 2007-07-10 | 26,50 | 25,40 | 26,97 | 25,99 | 2.033 | -3,63% |
| 2007-07-09 | 27,45 | 25,02 | 27,45 | 26,97 | 6.098 | -1,93% |
| 2007-07-06 | 26,90 | 26,20 | 27,80 | 27,50 | 8.304 | +2,31% |
| 2007-07-05 | 24,40 | 23,51 | 26,99 | 26,88 | 196.478 | +12,00% |
| 2007-07-04 | 23,00 | 23,00 | 24,50 | 24,00 | 7.303 | +0,21% |
| 2007-07-03 | 22,60 | 22,60 | 24,30 | 23,95 | 3.183 | +5,04% |
| 2007-07-02 | 23,60 | 22,80 | 24,50 | 22,80 | 2.100 | -6,98% |
| 2007-06-29 | 24,50 | 24,50 | 24,97 | 24,51 | 2.509 | -1,33% |
| 2007-06-28 | 23,80 | 23,80 | 24,84 | 24,84 | 6.610 | +2,77% |
| 2007-06-27 | 23,60 | 23,60 | 24,50 | 24,17 | 28.455 | -0,94% |
| 2007-06-26 | 24,21 | 23,43 | 24,70 | 24,40 | 1.485 | -1,21% |
| 2007-06-25 | 24,90 | 23,92 | 25,30 | 24,70 | 4.703 | -0,80% |
| 2007-06-22 | 25,01 | 24,70 | 25,30 | 24,90 | 5.386 | -1,93% |
| 2007-06-21 | 25,10 | 24,60 | 25,51 | 25,39 | 60.850 | -0,43% |
| 2007-06-20 | 25,20 | 24,60 | 25,89 | 25,50 | 20.821 | -0,35% |
