NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-19 | 25,50 | 25,10 | 25,90 | 25,59 | 24.373 | +3,60% |
| 2007-06-18 | 23,77 | 23,08 | 25,60 | 24,70 | 46.338 | +7,30% |
| 2007-06-15 | 22,52 | 22,52 | 24,00 | 23,02 | 5.227 | +2,31% |
| 2007-06-14 | 22,12 | 22,12 | 24,28 | 22,50 | 11.408 | +1,03% |
| 2007-06-13 | 22,11 | 22,11 | 22,90 | 22,27 | 1.792 | -1,02% |
| 2007-06-12 | 21,81 | 21,81 | 23,50 | 22,50 | 69.048 | +1,81% |
| 2007-06-11 | 22,60 | 22,01 | 22,60 | 22,10 | 66.876 | -1,82% |
| 2007-06-08 | 22,11 | 22,11 | 22,60 | 22,51 | 116.025 | +0,04% |
| 2007-06-06 | 22,06 | 22,05 | 22,60 | 22,50 | 18.937 | +0,00% |
| 2007-06-05 | 21,82 | 21,82 | 22,60 | 22,50 | 6.076 | +0,00% |
| 2007-06-04 | 22,00 | 22,00 | 22,80 | 22,50 | 107.876 | +0,00% |
| 2007-06-01 | 22,30 | 21,70 | 22,50 | 22,50 | 52.777 | +0,00% |
| 2007-05-31 | 22,03 | 22,03 | 22,70 | 22,50 | 6.149 | +1,58% |
| 2007-05-30 | 22,15 | 22,00 | 22,50 | 22,15 | 8.610 | +0,00% |
| 2007-05-29 | 22,01 | 22,01 | 22,50 | 22,15 | 2.105 | -1,56% |
| 2007-05-28 | 22,01 | 22,01 | 22,50 | 22,50 | 7.059 | +2,27% |
| 2007-05-25 | 22,52 | 21,90 | 22,52 | 22,00 | 18.395 | -2,22% |
| 2007-05-24 | 22,01 | 22,01 | 22,90 | 22,50 | 4.437 | +0,00% |
| 2007-05-23 | 21,70 | 21,70 | 22,50 | 22,50 | 37.718 | +3,12% |
| 2007-05-22 | 22,01 | 21,70 | 22,50 | 21,82 | 80.589 | -1,31% |
