NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 22,10 | 22,10 | 23,00 | 22,11 | 67.553 | -1,73% |
| 2007-05-18 | 22,00 | 22,00 | 22,50 | 22,50 | 65.496 | +0,00% |
| 2007-05-17 | 22,49 | 21,84 | 23,00 | 22,50 | 26.770 | +2,27% |
| 2007-05-16 | 21,51 | 21,51 | 22,20 | 22,00 | 1.671 | -2,22% |
| 2007-05-15 | 22,05 | 20,50 | 22,50 | 22,50 | 177.709 | +1,35% |
| 2007-05-14 | 22,25 | 21,50 | 22,25 | 22,20 | 5.594 | +3,26% |
| 2007-05-11 | 23,00 | 21,15 | 23,00 | 21,50 | 20.447 | -3,37% |
| 2007-05-10 | 22,31 | 22,20 | 23,79 | 22,25 | 100.940 | +1,14% |
| 2007-05-09 | 21,71 | 21,70 | 22,69 | 22,00 | 1.238 | -0,90% |
| 2007-05-08 | 22,51 | 22,06 | 23,09 | 22,20 | 5.019 | -2,37% |
| 2007-05-07 | 22,53 | 22,52 | 23,10 | 22,74 | 3.839 | +0,98% |
| 2007-05-04 | 22,82 | 22,52 | 23,10 | 22,52 | 22.020 | -2,09% |
| 2007-05-02 | 22,01 | 22,00 | 23,50 | 23,00 | 49.504 | +4,55% |
| 2007-04-30 | 22,20 | 22,00 | 23,50 | 22,00 | 37.835 | +0,00% |
| 2007-04-27 | 21,61 | 21,61 | 23,00 | 22,00 | 2.333.200 | -0,27% |
| 2007-04-26 | 22,05 | 22,05 | 22,79 | 22,06 | 53.714 | -0,18% |
| 2007-04-25 | 22,05 | 22,05 | 22,99 | 22,10 | 3.525 | -0,90% |
| 2007-04-24 | 22,12 | 22,12 | 22,55 | 22,30 | 13.461 | -2,79% |
| 2007-04-23 | 22,60 | 22,50 | 22,94 | 22,94 | 15.749 | -0,26% |
| 2007-04-20 | 22,65 | 22,50 | 23,32 | 23,00 | 20.128 | +0,00% |
