NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 22,64 | 21,40 | 23,20 | 23,00 | 11.878 | +1,77% |
| 2007-04-18 | 22,60 | 22,60 | 23,25 | 22,60 | 9.534 | -0,88% |
| 2007-04-17 | 23,26 | 22,25 | 23,74 | 22,80 | 81.865 | -1,94% |
| 2007-04-16 | 22,81 | 22,81 | 24,79 | 23,25 | 149.498 | +1,09% |
| 2007-04-13 | 21,51 | 21,51 | 23,45 | 23,00 | 38.636 | +4,55% |
| 2007-04-12 | 21,95 | 20,21 | 22,45 | 22,00 | 23.460 | +0,00% |
| 2007-04-11 | 21,50 | 20,81 | 22,30 | 22,00 | 76.784 | +0,00% |
| 2007-04-10 | 21,70 | 20,40 | 22,50 | 22,00 | 215.085 | +1,38% |
| 2007-04-05 | 21,00 | 20,50 | 22,50 | 21,70 | 214.283 | +4,83% |
| 2007-04-04 | 18,80 | 18,80 | 20,70 | 20,70 | 74.241 | +8,95% |
| 2007-04-03 | 18,52 | 18,52 | 19,20 | 19,00 | 5.841 | +2,59% |
| 2007-04-02 | 19,14 | 18,31 | 19,14 | 18,52 | 2.511 | -1,49% |
| 2007-03-30 | 19,25 | 18,80 | 19,50 | 18,80 | 1.486 | -1,78% |
| 2007-03-29 | 18,25 | 18,25 | 19,29 | 19,14 | 5.197 | +1,27% |
| 2007-03-28 | 18,75 | 18,75 | 19,00 | 18,90 | 43.109 | -0,74% |
| 2007-03-27 | 18,82 | 18,82 | 19,48 | 19,04 | 4.047 | +0,16% |
| 2007-03-26 | 19,02 | 18,65 | 19,54 | 19,01 | 55.261 | -0,05% |
| 2007-03-23 | 19,98 | 18,55 | 19,99 | 19,02 | 112.597 | -3,40% |
| 2007-03-22 | 18,99 | 18,36 | 20,20 | 19,69 | 62.610 | +6,15% |
| 2007-03-21 | 17,50 | 17,50 | 19,00 | 18,55 | 64.633 | +6,00% |
