NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 17,21 | 17,21 | 18,00 | 17,50 | 135 | +0,00% |
| 2007-03-19 | 17,40 | 17,40 | 17,50 | 17,50 | 152 | -0,28% |
| 2007-03-16 | 17,50 | 17,50 | 18,00 | 17,55 | 941 | -0,85% |
| 2007-03-15 | 17,70 | 17,50 | 17,70 | 17,70 | 53.426 | -0,23% |
| 2007-03-14 | 17,30 | 17,25 | 17,74 | 17,74 | 3.978 | -1,44% |
| 2007-03-13 | 18,00 | 18,00 | 18,50 | 18,00 | 28.741 | +0,00% |
| 2007-03-12 | 18,00 | 17,60 | 18,19 | 18,00 | 78.738 | +2,86% |
| 2007-03-09 | 17,10 | 17,10 | 18,19 | 17,50 | 11.309 | +2,34% |
| 2007-03-08 | 17,03 | 16,24 | 17,10 | 17,10 | 5.917 | +2,09% |
| 2007-03-07 | 16,06 | 16,06 | 16,80 | 16,75 | 121.615 | +3,72% |
| 2007-03-06 | 15,81 | 15,81 | 16,30 | 16,15 | 6.367 | +1,00% |
| 2007-03-05 | 16,00 | 15,80 | 16,00 | 15,99 | 47.237 | -1,30% |
| 2007-03-02 | 15,80 | 15,80 | 16,30 | 16,20 | 12.723 | +2,66% |
| 2007-03-01 | 16,05 | 15,52 | 16,35 | 15,78 | 29.779 | -2,29% |
| 2007-02-28 | 16,20 | 16,00 | 16,49 | 16,15 | 262.983 | -0,31% |
| 2007-02-27 | 17,51 | 16,20 | 17,64 | 16,20 | 2.416 | -8,22% |
| 2007-02-26 | 17,50 | 17,04 | 17,65 | 17,65 | 2.637 | +0,86% |
| 2007-02-23 | 17,03 | 17,03 | 17,51 | 17,50 | 77.888 | +2,52% |
| 2007-02-22 | 16,91 | 16,91 | 17,33 | 17,07 | 390 | +0,35% |
| 2007-02-21 | 17,00 | 17,00 | 17,40 | 17,01 | 917 | -0,12% |
