NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 17,04 | 17,00 | 17,46 | 17,03 | 30.106 | -0,99% |
| 2007-02-19 | 17,60 | 17,00 | 17,62 | 17,20 | 40.780 | -2,22% |
| 2007-02-16 | 17,86 | 17,31 | 18,49 | 17,59 | 5.243 | -2,28% |
| 2007-02-15 | 17,40 | 17,40 | 18,40 | 18,00 | 49.544 | +2,27% |
| 2007-02-14 | 17,16 | 17,16 | 17,75 | 17,60 | 4.840 | +0,00% |
| 2007-02-13 | 17,79 | 17,25 | 17,79 | 17,60 | 122.860 | +0,00% |
| 2007-02-12 | 17,60 | 17,19 | 17,95 | 17,60 | 533.846 | +0,00% |
| 2007-02-09 | 16,83 | 16,83 | 17,99 | 17,60 | 85.331 | +2,92% |
| 2007-02-08 | 16,72 | 16,72 | 18,30 | 17,10 | 695.632 | +2,27% |
| 2007-02-07 | 16,70 | 16,70 | 16,80 | 16,72 | 542 | +0,12% |
| 2007-02-06 | 16,70 | 16,70 | 17,00 | 16,70 | 123.843 | -0,60% |
| 2007-02-05 | 16,55 | 16,55 | 17,10 | 16,80 | 59.811 | +0,60% |
| 2007-02-02 | 16,90 | 16,51 | 17,00 | 16,70 | 126.979 | -1,24% |
| 2007-02-01 | 17,55 | 16,91 | 17,55 | 16,91 | 101.054 | -0,53% |
| 2007-01-31 | 16,82 | 16,15 | 17,59 | 17,00 | 277.071 | +2,47% |
| 2007-01-30 | 16,71 | 16,59 | 17,48 | 16,59 | 136.081 | -0,78% |
| 2007-01-29 | 16,13 | 16,12 | 18,00 | 16,72 | 19.894 | +1,89% |
| 2007-01-26 | 15,65 | 15,65 | 16,50 | 16,41 | 112.365 | +1,61% |
| 2007-01-25 | 15,90 | 15,90 | 16,45 | 16,15 | 29.667 | +0,00% |
| 2007-01-24 | 16,25 | 16,15 | 16,25 | 16,15 | 901 | -1,94% |
