NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 16,02 | 16,00 | 16,48 | 16,47 | 73.734 | +1,29% |
| 2007-01-22 | 16,65 | 16,20 | 16,65 | 16,26 | 11.941 | -2,93% |
| 2007-01-19 | 16,30 | 16,00 | 16,90 | 16,75 | 17.822 | -0,59% |
| 2007-01-18 | 14,79 | 14,42 | 17,00 | 16,85 | 71.069 | +13,16% |
| 2007-01-17 | 14,34 | 14,33 | 14,89 | 14,89 | 4.682 | +2,34% |
| 2007-01-16 | 14,31 | 14,31 | 14,89 | 14,55 | 3.716 | -0,95% |
| 2007-01-15 | 14,50 | 14,18 | 14,69 | 14,69 | 52.772 | +1,31% |
| 2007-01-12 | 14,50 | 14,50 | 14,76 | 14,50 | 84.028 | +0,00% |
| 2007-01-11 | 13,82 | 13,82 | 14,60 | 14,50 | 182.486 | +3,57% |
| 2007-01-10 | 13,73 | 13,73 | 14,09 | 14,00 | 29.356 | +1,89% |
| 2007-01-09 | 13,50 | 13,50 | 14,10 | 13,74 | 7.825 | +0,07% |
| 2007-01-08 | 14,00 | 13,60 | 14,00 | 13,73 | 804 | -1,93% |
| 2007-01-05 | 14,20 | 13,72 | 14,20 | 14,00 | 53.894 | -1,41% |
| 2007-01-04 | 14,20 | 14,10 | 14,50 | 14,20 | 132.850 | -2,07% |
| 2007-01-03 | 13,55 | 13,55 | 14,84 | 14,50 | 935.132 | +7,41% |
| 2007-01-02 | 13,05 | 13,05 | 13,60 | 13,50 | 106.187 | +0,37% |
| 2006-12-29 | 13,08 | 12,56 | 13,45 | 13,45 | 41.562 | +0,00% |
| 2006-12-28 | 13,60 | 12,60 | 13,60 | 13,45 | 10.467 | -1,10% |
| 2006-12-27 | 13,60 | 13,60 | 13,70 | 13,60 | 21.925 | -0,73% |
| 2006-12-22 | 13,50 | 13,31 | 13,70 | 13,70 | 33.522 | -0,36% |
