NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 13,68 | 13,12 | 13,80 | 13,75 | 35.652 | +0,51% |
| 2006-12-20 | 13,30 | 13,30 | 13,80 | 13,68 | 2.243 | +1,18% |
| 2006-12-19 | 13,91 | 13,52 | 13,91 | 13,52 | 8.832 | -4,79% |
| 2006-12-18 | 13,43 | 13,43 | 14,20 | 14,20 | 33.173 | +2,90% |
| 2006-12-15 | 14,11 | 13,20 | 14,11 | 13,80 | 195.620 | -3,29% |
| 2006-12-14 | 14,75 | 14,27 | 14,75 | 14,27 | 1.381 | -3,25% |
| 2006-12-13 | 14,17 | 14,10 | 14,78 | 14,75 | 10.619 | +1,72% |
| 2006-12-12 | 14,20 | 14,05 | 15,00 | 14,50 | 10.763 | +0,00% |
| 2006-12-11 | 14,30 | 14,00 | 14,69 | 14,50 | 5.487 | +1,40% |
| 2006-12-08 | 14,30 | 13,92 | 14,74 | 14,30 | 55.090 | +0,00% |
| 2006-12-07 | 14,60 | 14,06 | 14,60 | 14,30 | 53.772 | +0,35% |
| 2006-12-06 | 13,97 | 13,92 | 14,39 | 14,25 | 90.846 | -0,35% |
| 2006-12-05 | 14,30 | 13,92 | 14,30 | 14,30 | 82.366 | +0,00% |
| 2006-12-04 | 14,01 | 14,01 | 14,30 | 14,30 | 96.559 | +0,70% |
| 2006-12-01 | 14,30 | 13,72 | 14,30 | 14,20 | 11.205 | -0,70% |
| 2006-11-30 | 14,30 | 14,30 | 14,49 | 14,30 | 125.358 | -0,07% |
| 2006-11-29 | 14,20 | 14,10 | 14,35 | 14,31 | 19.225 | +0,77% |
| 2006-11-28 | 14,10 | 13,90 | 14,20 | 14,20 | 152.512 | -2,00% |
| 2006-11-27 | 14,65 | 14,40 | 14,80 | 14,49 | 284.398 | -1,43% |
| 2006-11-24 | 14,89 | 14,31 | 14,89 | 14,70 | 11.704 | -1,28% |
