NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 14,68 | 14,50 | 14,89 | 14,89 | 148.391 | +3,40% |
| 2006-11-22 | 13,81 | 13,81 | 14,65 | 14,40 | 104.294 | +1,41% |
| 2006-11-21 | 14,30 | 13,50 | 14,30 | 14,20 | 49.660 | +0,71% |
| 2006-11-20 | 14,20 | 13,80 | 14,20 | 14,10 | 131.530 | +1,08% |
| 2006-11-17 | 14,00 | 13,80 | 14,49 | 13,95 | 192.875 | -1,76% |
| 2006-11-16 | 14,33 | 14,01 | 14,50 | 14,20 | 206.432 | -2,07% |
| 2006-11-15 | 15,08 | 13,80 | 15,08 | 14,50 | 816.513 | -3,33% |
| 2006-11-14 | 15,00 | 14,80 | 15,00 | 15,00 | 1.120.448 | +0,67% |
| 2006-11-13 | 14,62 | 14,62 | 14,90 | 14,90 | 317.170 | -0,33% |
| 2006-11-10 | 14,71 | 14,71 | 15,00 | 14,95 | 39.882 | -0,80% |
| 2006-11-09 | 14,66 | 14,35 | 15,10 | 15,07 | 916.517 | +3,22% |
| 2006-11-08 | 13,40 | 13,40 | 14,66 | 14,60 | 157.630 | +5,04% |
| 2006-11-07 | 13,49 | 13,25 | 13,90 | 13,90 | 37.897 | +2,96% |
| 2006-11-06 | 13,50 | 13,30 | 13,50 | 13,50 | 2.076 | +0,00% |
| 2006-11-03 | 13,20 | 13,20 | 13,50 | 13,50 | 54.722 | +1,50% |
| 2006-11-02 | 12,92 | 12,92 | 13,35 | 13,30 | 673.246 | +0,00% |
| 2006-10-31 | 12,80 | 12,80 | 13,35 | 13,30 | 97.524 | +2,31% |
| 2006-10-30 | 12,75 | 12,60 | 13,00 | 13,00 | 407.037 | +0,00% |
| 2006-10-27 | 13,50 | 12,70 | 13,50 | 13,00 | 41.615 | -2,26% |
| 2006-10-26 | 13,30 | 13,00 | 13,94 | 13,30 | 4.096.551 | +0,00% |
