NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 12,40 | 12,40 | 13,63 | 13,30 | 1.181.689 | +8,13% |
| 2006-10-24 | 12,30 | 12,11 | 12,50 | 12,30 | 1.826.539 | +0,00% |
| 2006-10-23 | 12,50 | 12,18 | 12,51 | 12,30 | 761.185 | -2,07% |
| 2006-10-20 | 11,80 | 11,80 | 12,80 | 12,56 | 38.195 | +6,89% |
| 2006-10-19 | 11,80 | 11,50 | 11,80 | 11,75 | 3.135 | -0,42% |
| 2006-10-18 | 11,41 | 11,41 | 11,80 | 11,80 | 865 | +0,00% |
| 2006-10-17 | 11,94 | 11,30 | 11,94 | 11,80 | 5.092 | +3,69% |
| 2006-10-16 | 11,40 | 11,15 | 11,40 | 11,38 | 4.633 | +0,71% |
| 2006-10-13 | 11,30 | 11,30 | 11,51 | 11,30 | 2.211 | -2,59% |
| 2006-10-12 | 11,30 | 11,30 | 11,60 | 11,60 | 1.942 | -1,28% |
| 2006-10-11 | 12,10 | 11,40 | 12,10 | 11,75 | 5.457 | -4,78% |
| 2006-10-10 | 10,91 | 10,91 | 12,35 | 12,34 | 21.359 | +13,11% |
| 2006-10-09 | 11,00 | 10,91 | 11,11 | 10,91 | 3.973 | -2,06% |
| 2006-10-06 | 11,39 | 11,08 | 11,39 | 11,14 | 3.109 | -2,28% |
| 2006-10-05 | 11,40 | 11,02 | 11,40 | 11,40 | 5.169 | +0,09% |
| 2006-10-04 | 11,31 | 11,03 | 11,40 | 11,39 | 8.098 | -2,23% |
| 2006-10-03 | 11,35 | 11,20 | 11,65 | 11,65 | 2.961 | -0,43% |
| 2006-10-02 | 11,50 | 11,33 | 11,70 | 11,70 | 1.772 | +0,00% |
| 2006-09-29 | 11,42 | 11,42 | 11,70 | 11,70 | 2.063 | -0,76% |
| 2006-09-28 | 11,80 | 11,36 | 11,83 | 11,79 | 3.999 | -1,50% |
