NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 12,00 | 11,61 | 12,00 | 11,97 | 4.029 | -2,13% |
| 2006-09-26 | 11,99 | 11,81 | 12,25 | 12,23 | 2.225 | +2,00% |
| 2006-09-25 | 11,96 | 11,80 | 12,45 | 11,99 | 13.763 | +0,00% |
| 2006-09-22 | 11,70 | 11,70 | 11,99 | 11,99 | 2.713 | -0,08% |
| 2006-09-21 | 11,70 | 11,70 | 12,00 | 12,00 | 9.270 | +3,00% |
| 2006-09-20 | 11,25 | 11,25 | 11,65 | 11,65 | 2.907 | +1,66% |
| 2006-09-19 | 11,50 | 11,46 | 12,00 | 11,46 | 2.216 | -2,05% |
| 2006-09-18 | 11,40 | 11,40 | 12,10 | 11,70 | 4.876 | -1,27% |
| 2006-09-15 | 11,50 | 11,08 | 11,87 | 11,85 | 4.000 | +1,28% |
| 2006-09-14 | 11,20 | 11,20 | 11,90 | 11,70 | 8.949 | +4,93% |
| 2006-09-13 | 11,30 | 11,01 | 11,49 | 11,15 | 1.298 | -0,71% |
| 2006-09-12 | 10,90 | 10,90 | 11,44 | 11,23 | 4.499 | +2,09% |
| 2006-09-11 | 10,86 | 10,86 | 11,50 | 11,00 | 1.641 | -1,79% |
| 2006-09-08 | 10,66 | 10,66 | 11,20 | 11,20 | 2.012 | +3,70% |
| 2006-09-07 | 11,50 | 10,80 | 11,50 | 10,80 | 6.185 | -6,09% |
| 2006-09-06 | 10,50 | 10,50 | 11,70 | 11,50 | 4.840 | +8,80% |
| 2006-09-05 | 10,26 | 10,26 | 10,57 | 10,57 | 991 | +0,67% |
| 2006-09-04 | 10,10 | 10,10 | 10,50 | 10,50 | 2.113 | +1,94% |
| 2006-09-01 | 9,90 | 9,90 | 10,30 | 10,30 | 729 | +0,98% |
| 2006-08-31 | 10,20 | 10,20 | 10,50 | 10,20 | 1.330 | -2,86% |
