NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-30 | 10,05 | 10,05 | 10,50 | 10,50 | 4.572 | +1,45% |
| 2006-08-29 | 10,05 | 10,05 | 10,35 | 10,35 | 809 | +0,98% |
| 2006-08-28 | 10,35 | 10,00 | 10,35 | 10,25 | 2.042 | +0,00% |
| 2006-08-25 | 10,15 | 9,65 | 10,40 | 10,25 | 4.397 | +2,50% |
| 2006-08-24 | 10,10 | 9,55 | 10,10 | 10,00 | 4.652 | -1,96% |
| 2006-08-23 | 10,00 | 10,00 | 10,40 | 10,20 | 3.932 | +4,08% |
| 2006-08-22 | 9,80 | 9,40 | 9,85 | 9,80 | 2.710 | +2,08% |
| 2006-08-21 | 9,05 | 9,05 | 9,80 | 9,60 | 2.837 | +4,35% |
| 2006-08-18 | 9,00 | 8,85 | 9,20 | 9,20 | 2.286 | +3,37% |
| 2006-08-17 | 9,00 | 8,70 | 9,00 | 8,90 | 6.547 | -1,11% |
| 2006-08-16 | 8,90 | 8,70 | 9,00 | 9,00 | 5.084 | +2,27% |
| 2006-08-14 | 9,10 | 8,80 | 9,10 | 8,80 | 2.152 | -5,88% |
| 2006-08-11 | 9,30 | 9,30 | 9,75 | 9,35 | 649 | -1,58% |
| 2006-08-10 | 9,95 | 9,20 | 9,95 | 9,50 | 3.002 | -4,52% |
| 2006-08-09 | 10,05 | 9,75 | 10,10 | 9,95 | 2.921 | -3,40% |
| 2006-08-08 | 10,10 | 10,10 | 10,30 | 10,30 | 1.510 | +0,00% |
| 2006-08-07 | 10,00 | 10,00 | 10,30 | 10,30 | 2.201 | +0,00% |
| 2006-08-04 | 10,00 | 9,90 | 10,30 | 10,30 | 1.629 | +0,00% |
| 2006-08-03 | 10,10 | 10,00 | 10,30 | 10,30 | 2.217 | +0,00% |
| 2006-08-02 | 10,25 | 10,15 | 10,30 | 10,30 | 3.066 | -1,90% |
