NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 10,50 | 10,30 | 10,60 | 10,50 | 2.825 | -1,87% |
| 2006-07-31 | 10,55 | 10,55 | 10,70 | 10,70 | 1.224 | +0,00% |
| 2006-07-28 | 10,45 | 10,40 | 10,70 | 10,70 | 1.934 | +0,94% |
| 2006-07-27 | 10,30 | 10,30 | 10,60 | 10,60 | 2.434 | +0,95% |
| 2006-07-26 | 10,50 | 10,20 | 10,50 | 10,50 | 3.133 | +0,00% |
| 2006-07-25 | 10,35 | 10,00 | 10,50 | 10,50 | 4.388 | -0,47% |
| 2006-07-24 | 10,45 | 10,05 | 10,90 | 10,55 | 3.313 | +1,44% |
| 2006-07-21 | 10,10 | 10,10 | 10,40 | 10,40 | 1.252 | +4,00% |
| 2006-07-20 | 9,65 | 9,65 | 10,00 | 10,00 | 2.079 | +2,04% |
| 2006-07-19 | 9,60 | 9,45 | 9,80 | 9,80 | 1.438 | +0,51% |
| 2006-07-18 | 9,25 | 9,25 | 9,75 | 9,75 | 2.272 | +3,17% |
| 2006-07-17 | 9,10 | 9,10 | 9,45 | 9,45 | 2.078 | +0,00% |
| 2006-07-14 | 9,30 | 9,05 | 9,45 | 9,45 | 4.440 | -1,56% |
| 2006-07-13 | 9,60 | 9,25 | 9,60 | 9,60 | 5.113 | +0,00% |
| 2006-07-12 | 9,65 | 9,25 | 9,65 | 9,60 | 2.602 | -0,52% |
| 2006-07-11 | 9,15 | 9,05 | 9,65 | 9,65 | 1.543 | +3,21% |
| 2006-07-10 | 9,00 | 9,00 | 9,35 | 9,35 | 1.628 | +0,54% |
| 2006-07-07 | 9,15 | 8,85 | 9,30 | 9,30 | 1.133 | +1,64% |
| 2006-07-06 | 9,20 | 9,15 | 9,40 | 9,15 | 2.100 | -2,14% |
| 2006-07-05 | 9,05 | 9,05 | 9,35 | 9,35 | 1.279 | +0,00% |
