NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 8,75 | 8,75 | 9,50 | 9,35 | 3.493 | +3,89% |
| 2006-07-03 | 8,55 | 8,55 | 9,00 | 9,00 | 1.744 | +0,00% |
| 2006-06-30 | 8,85 | 8,80 | 9,00 | 9,00 | 1.830 | -1,10% |
| 2006-06-29 | 8,80 | 8,80 | 9,10 | 9,10 | 2.957 | +2,25% |
| 2006-06-28 | 8,55 | 8,55 | 8,90 | 8,90 | 1.217 | +0,00% |
| 2006-06-27 | 8,55 | 8,50 | 8,90 | 8,90 | 3.283 | +2,30% |
| 2006-06-26 | 8,35 | 8,35 | 8,70 | 8,70 | 1.060 | +0,58% |
| 2006-06-23 | 8,35 | 8,35 | 8,65 | 8,65 | 1.303 | -0,57% |
| 2006-06-22 | 8,35 | 8,35 | 8,70 | 8,70 | 1.324 | +1,16% |
| 2006-06-21 | 8,25 | 8,25 | 8,60 | 8,60 | 1.381 | +1,18% |
| 2006-06-20 | 8,10 | 8,10 | 8,50 | 8,50 | 1.879 | +0,00% |
| 2006-06-19 | 8,15 | 8,00 | 8,50 | 8,50 | 1.792 | +4,29% |
| 2006-06-16 | 8,10 | 8,10 | 8,60 | 8,15 | 1.345 | +0,62% |
| 2006-06-14 | 8,00 | 8,00 | 8,60 | 8,10 | 723 | -5,81% |
| 2006-06-13 | 8,50 | 8,10 | 8,90 | 8,60 | 4.213 | -4,44% |
| 2006-06-12 | 9,40 | 8,60 | 9,40 | 9,00 | 6.293 | -7,22% |
| 2006-06-09 | 9,55 | 9,50 | 9,80 | 9,70 | 1.462 | -1,02% |
| 2006-06-08 | 9,50 | 9,50 | 9,80 | 9,80 | 3.056 | -1,51% |
| 2006-06-07 | 9,90 | 9,75 | 10,00 | 9,95 | 5.073 | -0,50% |
| 2006-06-06 | 9,95 | 9,60 | 10,30 | 10,00 | 7.455 | -3,85% |
