NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 4,05 | 3,94 | 4,05 | 4,05 | 1.273 | +3,32% |
| 2015-02-06 | 3,78 | 3,78 | 3,92 | 3,92 | 1.517 | +0,00% |
| 2015-02-05 | 3,75 | 3,75 | 3,92 | 3,92 | 183 | -2,00% |
| 2015-02-04 | 3,80 | 3,45 | 4,00 | 4,00 | 172 | +6,67% |
| 2015-02-03 | 3,95 | 3,75 | 3,95 | 3,75 | 20 | -5,06% |
| 2015-02-02 | 4,00 | 3,95 | 4,05 | 3,95 | 3.205 | +4,50% |
| 2015-01-29 | 4,00 | 3,78 | 4,00 | 3,78 | 2.323 | -5,03% |
| 2015-01-28 | 3,95 | 3,95 | 4,10 | 3,98 | 803 | +0,76% |
| 2015-01-27 | 3,95 | 3,95 | 3,95 | 3,95 | 135 | -5,95% |
| 2015-01-26 | 4,20 | 4,20 | 4,20 | 4,20 | 39 | -4,55% |
| 2015-01-23 | 4,26 | 4,17 | 4,40 | 4,40 | 2.186 | +0,00% |
| 2015-01-22 | 4,27 | 4,10 | 4,40 | 4,40 | 4.053 | +2,80% |
| 2015-01-21 | 4,50 | 4,28 | 4,60 | 4,28 | 5.696 | -4,89% |
| 2015-01-20 | 4,58 | 4,39 | 4,61 | 4,50 | 9.163 | -6,25% |
| 2015-01-19 | 5,09 | 4,58 | 5,09 | 4,80 | 3.449 | +6,67% |
| 2015-01-15 | 5,00 | 4,50 | 5,14 | 4,50 | 1.054 | -10,00% |
| 2015-01-14 | 5,00 | 4,86 | 5,00 | 5,00 | 10.414 | -0,40% |
| 2015-01-13 | 5,31 | 5,02 | 5,31 | 5,02 | 3.278 | -8,89% |
| 2015-01-12 | 6,01 | 5,51 | 6,01 | 5,51 | 1.443 | -8,32% |
| 2015-01-09 | 6,02 | 6,01 | 6,02 | 6,01 | 40 | -8,66% |
