NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 10,15 | 10,15 | 10,45 | 10,40 | 2.053 | +2,46% |
| 2006-06-02 | 10,40 | 9,85 | 10,40 | 10,15 | 3.487 | -4,25% |
| 2006-06-01 | 9,65 | 9,50 | 10,60 | 10,60 | 4.689 | +10,99% |
| 2006-05-31 | 9,10 | 9,10 | 9,55 | 9,55 | 2.517 | +0,53% |
| 2006-05-30 | 9,40 | 9,40 | 9,80 | 9,50 | 2.830 | +0,00% |
| 2006-05-29 | 9,25 | 9,25 | 9,50 | 9,50 | 2.145 | +0,00% |
| 2006-05-26 | 9,20 | 9,00 | 9,50 | 9,50 | 2.414 | +1,60% |
| 2006-05-25 | 9,20 | 8,50 | 9,35 | 9,35 | 4.213 | -0,53% |
| 2006-05-24 | 9,70 | 8,90 | 10,15 | 9,40 | 6.829 | -5,05% |
| 2006-05-23 | 9,60 | 8,00 | 9,90 | 9,90 | 12.939 | +2,06% |
| 2006-05-22 | 10,70 | 9,60 | 10,70 | 9,70 | 10.447 | -11,01% |
| 2006-05-19 | 10,45 | 10,45 | 10,90 | 10,90 | 3.915 | +0,46% |
| 2006-05-18 | 10,75 | 10,30 | 10,85 | 10,85 | 9.289 | -3,13% |
| 2006-05-17 | 11,50 | 11,15 | 11,50 | 11,20 | 3.972 | -5,88% |
| 2006-05-16 | 11,90 | 10,70 | 11,90 | 11,90 | 8.082 | -0,83% |
| 2006-05-15 | 11,60 | 11,05 | 12,00 | 12,00 | 2.107 | +0,84% |
| 2006-05-12 | 11,95 | 11,60 | 12,10 | 11,90 | 4.207 | +1,28% |
| 2006-05-11 | 11,30 | 11,30 | 11,95 | 11,75 | 3.718 | +3,98% |
| 2006-05-10 | 11,40 | 10,80 | 11,40 | 11,30 | 9.939 | -2,59% |
| 2006-05-09 | 11,80 | 11,50 | 11,80 | 11,60 | 3.170 | -3,33% |
