NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 12,25 | 12,00 | 12,40 | 12,00 | 7.347 | -2,04% |
| 2006-05-05 | 12,40 | 12,25 | 12,65 | 12,25 | 8.400 | -2,39% |
| 2006-05-04 | 12,30 | 12,30 | 12,55 | 12,55 | 6.636 | +1,21% |
| 2006-05-02 | 12,35 | 12,35 | 12,65 | 12,40 | 1.235 | -2,36% |
| 2006-04-28 | 12,50 | 12,40 | 12,70 | 12,70 | 4.999 | -1,17% |
| 2006-04-27 | 13,00 | 12,45 | 13,10 | 12,85 | 11.078 | +0,78% |
| 2006-04-26 | 12,70 | 12,50 | 13,10 | 12,75 | 2.740 | -3,41% |
| 2006-04-25 | 12,80 | 12,80 | 13,20 | 13,20 | 2.818 | -0,75% |
| 2006-04-24 | 13,40 | 12,70 | 13,60 | 13,30 | 12.698 | +0,00% |
| 2006-04-21 | 12,70 | 12,70 | 13,45 | 13,30 | 12.386 | +3,10% |
| 2006-04-20 | 12,75 | 12,50 | 13,20 | 12,90 | 5.035 | +3,61% |
| 2006-04-19 | 12,40 | 12,30 | 12,50 | 12,45 | 8.860 | +0,40% |
| 2006-04-18 | 12,30 | 12,30 | 12,50 | 12,40 | 1.090 | -2,75% |
| 2006-04-13 | 12,60 | 12,40 | 12,75 | 12,75 | 10.800 | +3,66% |
| 2006-04-12 | 12,35 | 12,25 | 12,45 | 12,30 | 7.487 | -1,60% |
| 2006-04-11 | 12,40 | 12,35 | 12,55 | 12,50 | 11.167 | -1,96% |
| 2006-04-10 | 12,25 | 12,25 | 12,75 | 12,75 | 5.016 | +0,39% |
| 2006-04-07 | 12,50 | 12,00 | 12,75 | 12,70 | 10.523 | +1,60% |
| 2006-04-06 | 12,00 | 11,80 | 12,70 | 12,50 | 9.514 | +2,88% |
| 2006-04-05 | 12,40 | 11,90 | 12,50 | 12,15 | 15.550 | -4,33% |
