NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 12,40 | 12,20 | 12,70 | 12,70 | 8.611 | -0,78% |
| 2006-04-03 | 12,20 | 12,20 | 12,90 | 12,80 | 1.255 | +0,00% |
| 2006-03-31 | 12,85 | 12,80 | 12,95 | 12,80 | 1.321 | -1,16% |
| 2006-03-30 | 12,80 | 12,40 | 13,00 | 12,95 | 11.419 | -2,26% |
| 2006-03-29 | 13,00 | 12,50 | 13,25 | 13,25 | 10.745 | -0,38% |
| 2006-03-28 | 13,50 | 13,30 | 13,85 | 13,30 | 9.169 | -4,32% |
| 2006-03-27 | 13,50 | 13,40 | 14,00 | 13,90 | 7.267 | +0,00% |
| 2006-03-24 | 13,60 | 13,50 | 14,00 | 13,90 | 5.195 | -0,36% |
| 2006-03-23 | 13,50 | 13,50 | 14,00 | 13,95 | 5.300 | +3,33% |
| 2006-03-22 | 13,00 | 13,00 | 13,80 | 13,50 | 7.266 | +1,89% |
| 2006-03-21 | 12,40 | 12,30 | 13,25 | 13,25 | 11.532 | +4,33% |
| 2006-03-20 | 12,60 | 12,40 | 13,10 | 12,70 | 9.591 | -0,78% |
| 2006-03-17 | 12,90 | 12,30 | 13,00 | 12,80 | 10.296 | +0,00% |
| 2006-03-16 | 12,30 | 12,30 | 13,40 | 12,80 | 7.848 | +0,79% |
| 2006-03-15 | 11,50 | 11,50 | 12,70 | 12,70 | 31.475 | +8,09% |
| 2006-03-14 | 11,50 | 11,00 | 11,75 | 11,75 | 15.342 | +2,17% |
| 2006-03-13 | 11,10 | 10,60 | 11,55 | 11,50 | 14.777 | +1,32% |
| 2006-03-10 | 11,55 | 11,00 | 11,55 | 11,35 | 7.478 | -2,58% |
| 2006-03-09 | 12,10 | 11,40 | 12,10 | 11,65 | 10.206 | -5,28% |
| 2006-03-08 | 12,30 | 11,90 | 13,30 | 12,30 | 19.337 | -3,15% |
