NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 11,50 | 11,00 | 12,70 | 12,70 | 29.501 | +7,17% |
| 2006-03-06 | 13,10 | 11,80 | 13,10 | 11,85 | 8.439 | -8,85% |
| 2006-03-03 | 11,75 | 11,75 | 13,65 | 13,00 | 7.430 | +9,24% |
| 2006-03-02 | 13,00 | 11,80 | 13,00 | 11,90 | 10.611 | -8,46% |
| 2006-03-01 | 14,20 | 13,00 | 14,20 | 13,00 | 8.035 | -10,34% |
| 2006-02-28 | 15,70 | 14,50 | 15,70 | 14,50 | 17.370 | -9,38% |
| 2006-02-27 | 12,50 | 11,50 | 16,00 | 16,00 | 30.452 | +28,00% |
| 2006-02-24 | 10,00 | 10,00 | 12,50 | 12,50 | 36.196 | +25,00% |
| 2006-02-23 | 9,80 | 9,80 | 10,15 | 10,00 | 8.866 | +1,01% |
| 2006-02-22 | 9,80 | 9,80 | 10,50 | 9,90 | 3.054 | -1,00% |
| 2006-02-21 | 10,00 | 9,80 | 10,40 | 10,00 | 8.429 | +0,00% |
| 2006-02-20 | 9,40 | 9,00 | 10,40 | 10,00 | 8.164 | +9,89% |
| 2006-02-17 | 8,90 | 8,90 | 9,10 | 9,10 | 922 | +2,25% |
| 2006-02-16 | 9,10 | 8,90 | 9,55 | 8,90 | 9.940 | -4,30% |
| 2006-02-15 | 8,50 | 8,50 | 9,30 | 9,30 | 10.424 | +6,29% |
| 2006-02-14 | 8,70 | 8,50 | 8,75 | 8,75 | 13.176 | +0,57% |
| 2006-02-13 | 8,30 | 8,30 | 9,00 | 8,70 | 17.669 | +2,35% |
| 2006-02-10 | 8,30 | 8,30 | 8,50 | 8,50 | 466 | +0,00% |
| 2006-02-09 | 8,40 | 8,30 | 8,50 | 8,50 | 5.109 | -1,73% |
| 2006-02-08 | 8,45 | 8,30 | 8,70 | 8,65 | 16.754 | +0,00% |
