NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 8,55 | 8,50 | 8,65 | 8,65 | 2.492 | -0,57% |
| 2006-02-06 | 8,50 | 8,50 | 8,90 | 8,70 | 3.006 | +0,00% |
| 2006-02-03 | 8,55 | 8,55 | 8,70 | 8,70 | 9.414 | +0,00% |
| 2006-02-02 | 8,70 | 8,40 | 8,75 | 8,70 | 13.797 | +1,16% |
| 2006-02-01 | 8,55 | 8,35 | 8,65 | 8,60 | 2.781 | +0,58% |
| 2006-01-31 | 8,55 | 8,40 | 8,55 | 8,55 | 8.526 | +0,00% |
| 2006-01-30 | 8,50 | 8,40 | 8,75 | 8,55 | 30.920 | +0,59% |
| 2006-01-27 | 7,90 | 7,90 | 8,50 | 8,50 | 32.122 | +10,39% |
| 2006-01-26 | 7,40 | 7,40 | 7,90 | 7,70 | 7.586 | +3,36% |
| 2006-01-25 | 7,30 | 7,30 | 7,55 | 7,45 | 3.510 | +1,36% |
| 2006-01-24 | 7,55 | 7,30 | 7,55 | 7,35 | 3.605 | -2,65% |
| 2006-01-23 | 7,50 | 7,50 | 7,85 | 7,55 | 4.477 | -3,82% |
| 2006-01-20 | 7,70 | 7,50 | 7,85 | 7,85 | 6.407 | +1,29% |
| 2006-01-19 | 7,80 | 7,65 | 7,85 | 7,75 | 1.781 | -0,64% |
| 2006-01-18 | 7,90 | 7,70 | 8,10 | 7,80 | 6.404 | -1,27% |
| 2006-01-17 | 8,00 | 7,80 | 8,30 | 7,90 | 5.391 | -2,47% |
| 2006-01-16 | 7,60 | 7,60 | 8,25 | 8,10 | 9.922 | +8,00% |
| 2006-01-13 | 7,30 | 7,30 | 7,50 | 7,50 | 2.382 | +0,00% |
| 2006-01-12 | 7,35 | 7,35 | 7,65 | 7,50 | 5.631 | +1,35% |
| 2006-01-11 | 7,40 | 7,40 | 7,60 | 7,40 | 3.440 | +0,00% |
