NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 7,15 | 7,15 | 7,50 | 7,40 | 3.640 | +4,23% |
| 2006-01-09 | 6,90 | 6,90 | 7,45 | 7,10 | 6.972 | +2,16% |
| 2006-01-06 | 6,55 | 6,45 | 7,00 | 6,95 | 8.496 | +6,11% |
| 2006-01-05 | 6,45 | 6,45 | 7,00 | 6,55 | 3.384 | +1,55% |
| 2006-01-04 | 6,70 | 6,35 | 6,70 | 6,45 | 1.393 | -5,15% |
| 2006-01-03 | 6,70 | 6,70 | 6,95 | 6,80 | 776 | +0,74% |
| 2006-01-02 | 6,75 | 6,75 | 6,75 | 6,75 | 1.354 | -0,74% |
| 2005-12-30 | 6,70 | 6,70 | 7,00 | 6,80 | 14.029 | +1,49% |
| 2005-12-29 | 6,50 | 6,50 | 6,75 | 6,70 | 11.600 | +3,08% |
| 2005-12-28 | 6,50 | 6,50 | 6,60 | 6,50 | 830 | +0,00% |
| 2005-12-27 | 6,30 | 6,25 | 6,55 | 6,50 | 11.526 | +3,17% |
| 2005-12-23 | 6,25 | 6,25 | 6,50 | 6,30 | 1.287 | -1,56% |
| 2005-12-22 | 6,55 | 6,35 | 6,60 | 6,40 | 544 | -3,76% |
| 2005-12-21 | 6,30 | 6,25 | 6,70 | 6,65 | 4.339 | +3,91% |
| 2005-12-20 | 6,15 | 6,15 | 6,50 | 6,40 | 5.270 | +1,59% |
| 2005-12-19 | 6,15 | 6,10 | 6,30 | 6,30 | 2.083 | +2,44% |
| 2005-12-16 | 6,15 | 6,10 | 6,35 | 6,15 | 491 | -3,15% |
| 2005-12-15 | 6,25 | 6,10 | 6,35 | 6,35 | 2.102 | +1,60% |
| 2005-12-14 | 6,30 | 6,20 | 6,30 | 6,25 | 1.482 | -0,79% |
| 2005-12-13 | 6,40 | 6,25 | 6,45 | 6,30 | 1.275 | -3,82% |
