NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 6,40 | 6,30 | 6,55 | 6,55 | 2.895 | +0,00% |
| 2005-12-09 | 6,35 | 6,35 | 6,55 | 6,55 | 1.126 | +0,77% |
| 2005-12-08 | 6,30 | 6,30 | 6,60 | 6,50 | 13.505 | +0,00% |
| 2005-12-07 | 6,30 | 6,30 | 6,50 | 6,50 | 1.477 | +1,56% |
| 2005-12-06 | 6,30 | 6,30 | 6,50 | 6,40 | 2.005 | -1,54% |
| 2005-12-05 | 6,45 | 6,20 | 6,50 | 6,50 | 1.094 | +1,56% |
| 2005-12-02 | 6,30 | 6,15 | 6,45 | 6,40 | 1.125 | -0,78% |
| 2005-12-01 | 6,35 | 6,10 | 6,50 | 6,45 | 5.024 | -0,77% |
| 2005-11-30 | 6,20 | 6,20 | 6,55 | 6,50 | 2.468 | +3,17% |
| 2005-11-29 | 6,40 | 6,30 | 6,40 | 6,30 | 2.753 | -1,56% |
| 2005-11-28 | 6,40 | 6,40 | 6,55 | 6,40 | 462 | -2,29% |
| 2005-11-25 | 6,40 | 6,40 | 6,55 | 6,55 | 831 | +0,00% |
| 2005-11-24 | 6,20 | 6,20 | 6,55 | 6,55 | 2.702 | +3,97% |
| 2005-11-23 | 6,30 | 6,30 | 6,35 | 6,30 | 1.523 | -0,79% |
| 2005-11-22 | 6,35 | 6,35 | 6,40 | 6,35 | 475 | -2,31% |
| 2005-11-21 | 6,70 | 6,50 | 6,70 | 6,50 | 920 | -4,41% |
| 2005-11-18 | 6,30 | 6,30 | 6,80 | 6,80 | 6.443 | +7,94% |
| 2005-11-17 | 6,30 | 6,25 | 6,30 | 6,30 | 751 | +0,00% |
| 2005-11-16 | 6,10 | 6,10 | 6,35 | 6,30 | 2.100 | +2,44% |
| 2005-11-15 | 6,35 | 6,10 | 6,45 | 6,15 | 3.047 | -3,15% |
