NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 6,35 | 6,30 | 6,35 | 6,35 | 482 | +0,00% |
| 2005-11-10 | 6,35 | 6,30 | 6,35 | 6,35 | 1.212 | -1,55% |
| 2005-11-09 | 6,45 | 6,45 | 6,55 | 6,45 | 2.846 | -1,53% |
| 2005-11-08 | 6,25 | 6,25 | 6,55 | 6,55 | 4.931 | +4,80% |
| 2005-11-07 | 6,45 | 6,25 | 6,60 | 6,25 | 4.865 | -5,30% |
| 2005-11-04 | 6,35 | 6,35 | 6,60 | 6,60 | 893 | -0,75% |
| 2005-11-03 | 6,40 | 6,30 | 6,80 | 6,65 | 12.620 | +2,31% |
| 2005-11-02 | 6,30 | 6,30 | 6,50 | 6,50 | 3.339 | +4,00% |
| 2005-10-31 | 6,30 | 6,25 | 6,30 | 6,25 | 334 | +0,00% |
| 2005-10-28 | 6,30 | 6,25 | 6,30 | 6,25 | 912 | -3,85% |
| 2005-10-27 | 6,60 | 6,25 | 6,60 | 6,50 | 3.568 | -1,52% |
| 2005-10-26 | 6,25 | 6,25 | 6,60 | 6,60 | 4.642 | +5,60% |
| 2005-10-25 | 6,35 | 6,20 | 6,35 | 6,25 | 1.217 | -6,72% |
| 2005-10-24 | 6,10 | 6,10 | 6,70 | 6,70 | 2.757 | +8,94% |
| 2005-10-21 | 6,15 | 6,15 | 6,15 | 6,15 | 211 | -0,81% |
| 2005-10-20 | 6,15 | 6,15 | 6,20 | 6,20 | 665 | +0,00% |
| 2005-10-19 | 6,35 | 6,05 | 6,40 | 6,20 | 719 | -2,36% |
| 2005-10-18 | 6,50 | 6,10 | 6,50 | 6,35 | 2.626 | -2,31% |
| 2005-10-17 | 6,80 | 6,40 | 6,80 | 6,50 | 5.176 | -4,41% |
| 2005-10-14 | 6,35 | 6,35 | 6,85 | 6,80 | 1.888 | +3,03% |
