NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-13 | 6,45 | 6,15 | 6,85 | 6,60 | 2.148 | +4,76% |
| 2005-10-12 | 6,75 | 6,15 | 6,75 | 6,30 | 3.704 | -6,67% |
| 2005-10-11 | 6,05 | 6,05 | 7,00 | 6,75 | 13.608 | +14,41% |
| 2005-10-10 | 5,85 | 5,80 | 6,20 | 5,90 | 2.126 | +1,72% |
| 2005-10-07 | 5,75 | 5,70 | 6,00 | 5,80 | 2.083 | +0,87% |
| 2005-10-06 | 5,80 | 5,75 | 5,80 | 5,75 | 318 | -0,86% |
| 2005-10-05 | 5,95 | 5,80 | 6,00 | 5,80 | 1.873 | -0,85% |
| 2005-10-04 | 5,70 | 5,70 | 5,95 | 5,85 | 4.474 | +2,63% |
| 2005-10-03 | 5,75 | 5,70 | 5,85 | 5,70 | 1.398 | +0,00% |
| 2005-09-30 | 5,70 | 5,70 | 5,80 | 5,70 | 1.188 | +0,00% |
| 2005-09-29 | 5,70 | 5,65 | 5,85 | 5,70 | 3.092 | +0,00% |
| 2005-09-28 | 5,70 | 5,70 | 5,85 | 5,70 | 1.178 | +0,88% |
| 2005-09-27 | 5,70 | 5,65 | 5,75 | 5,65 | 1.395 | -0,88% |
| 2005-09-26 | 5,75 | 5,70 | 5,85 | 5,70 | 1.248 | -0,87% |
| 2005-09-23 | 5,70 | 5,60 | 5,75 | 5,75 | 2.177 | +0,88% |
| 2005-09-22 | 5,50 | 5,50 | 5,75 | 5,70 | 1.797 | +0,88% |
| 2005-09-21 | 5,70 | 5,50 | 5,75 | 5,65 | 3.705 | -0,88% |
| 2005-09-20 | 5,75 | 5,60 | 5,80 | 5,70 | 3.832 | -1,72% |
| 2005-09-19 | 5,75 | 5,75 | 5,80 | 5,80 | 585 | +0,87% |
| 2005-09-16 | 5,70 | 5,70 | 5,75 | 5,75 | 277 | +0,88% |
