NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 5,80 | 5,60 | 5,85 | 5,70 | 1.319 | -3,39% |
| 2005-09-14 | 5,80 | 5,80 | 5,90 | 5,90 | 467 | +1,72% |
| 2005-09-13 | 5,80 | 5,70 | 6,00 | 5,80 | 368 | -3,33% |
| 2005-09-12 | 5,65 | 5,65 | 6,00 | 6,00 | 2.805 | +5,26% |
| 2005-09-09 | 5,65 | 5,65 | 5,75 | 5,70 | 398 | +0,88% |
| 2005-09-08 | 5,65 | 5,65 | 5,70 | 5,65 | 1.131 | -1,74% |
| 2005-09-07 | 5,60 | 5,60 | 5,80 | 5,75 | 2.310 | +1,77% |
| 2005-09-06 | 5,70 | 5,65 | 5,75 | 5,65 | 1.129 | -1,74% |
| 2005-09-05 | 5,70 | 5,55 | 5,75 | 5,75 | 3.989 | +3,60% |
| 2005-09-02 | 5,50 | 5,50 | 5,60 | 5,55 | 2.669 | -0,89% |
| 2005-09-01 | 5,40 | 5,40 | 5,60 | 5,60 | 3.499 | +3,70% |
| 2005-08-31 | 5,30 | 5,30 | 5,50 | 5,40 | 2.709 | -1,82% |
| 2005-08-30 | 5,25 | 5,20 | 5,50 | 5,50 | 3.090 | +4,76% |
| 2005-08-29 | 5,35 | 5,25 | 5,55 | 5,25 | 2.203 | -4,55% |
| 2005-08-26 | 5,45 | 5,40 | 5,50 | 5,50 | 1.225 | +0,00% |
| 2005-08-25 | 5,55 | 5,45 | 5,55 | 5,50 | 2.184 | -1,79% |
| 2005-08-24 | 5,60 | 5,50 | 5,70 | 5,60 | 4.151 | +0,00% |
| 2005-08-23 | 5,65 | 5,60 | 5,65 | 5,60 | 1.249 | -1,75% |
| 2005-08-22 | 5,60 | 5,55 | 5,75 | 5,70 | 1.749 | -1,72% |
| 2005-08-19 | 5,60 | 5,60 | 5,80 | 5,80 | 2.356 | +3,57% |
