NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-19 | 5,70 | 5,60 | 5,70 | 5,65 | 1.525 | -0,88% |
| 2005-07-18 | 5,80 | 5,65 | 5,80 | 5,70 | 1.608 | -1,72% |
| 2005-07-15 | 5,95 | 5,80 | 5,95 | 5,80 | 2.803 | +0,87% |
| 2005-07-14 | 5,70 | 5,70 | 5,75 | 5,75 | 508 | +0,00% |
| 2005-07-13 | 5,70 | 5,70 | 5,80 | 5,75 | 390 | +0,88% |
| 2005-07-12 | 5,90 | 5,70 | 5,90 | 5,70 | 23.983 | -3,39% |
| 2005-07-11 | 5,90 | 5,90 | 6,00 | 5,90 | 845 | +0,85% |
| 2005-07-08 | 5,85 | 5,85 | 5,85 | 5,85 | 330 | +0,00% |
| 2005-07-07 | 5,90 | 5,85 | 5,90 | 5,85 | 329 | -3,31% |
| 2005-07-06 | 5,85 | 5,85 | 6,05 | 6,05 | 633 | +1,68% |
| 2005-07-05 | 5,95 | 5,80 | 6,15 | 5,95 | 1.570 | -0,83% |
| 2005-07-04 | 6,00 | 5,95 | 6,00 | 6,00 | 1.017 | +0,84% |
| 2005-07-01 | 5,95 | 5,95 | 6,00 | 5,95 | 2.485 | -3,25% |
| 2005-06-30 | 5,95 | 5,95 | 6,15 | 6,15 | 780 | +1,65% |
| 2005-06-29 | 6,10 | 6,05 | 6,10 | 6,05 | 387 | -3,20% |
| 2005-06-28 | 6,00 | 6,00 | 6,40 | 6,25 | 9.952 | +6,84% |
| 2005-06-27 | 5,95 | 5,75 | 5,95 | 5,85 | 659 | -1,68% |
| 2005-06-24 | 5,75 | 5,75 | 5,95 | 5,95 | 3.644 | +3,48% |
| 2005-06-23 | 5,75 | 5,75 | 5,75 | 5,75 | 467 | +0,00% |
| 2005-06-22 | 5,55 | 5,55 | 5,90 | 5,75 | 5.357 | +0,88% |
