NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-23 | 5,75 | 5,60 | 5,90 | 5,65 | 3.030 | -2,59% |
| 2005-05-20 | 5,80 | 5,80 | 6,05 | 5,80 | 1.517 | -4,13% |
| 2005-05-19 | 5,90 | 5,75 | 6,25 | 6,05 | 329 | +0,83% |
| 2005-05-18 | 5,60 | 5,60 | 6,00 | 6,00 | 2.448 | +3,45% |
| 2005-05-17 | 5,70 | 5,55 | 5,80 | 5,80 | 953 | +0,00% |
| 2005-05-16 | 5,80 | 5,70 | 5,80 | 5,80 | 416 | +0,00% |
| 2005-05-13 | 5,70 | 5,70 | 5,80 | 5,80 | 385 | +0,00% |
| 2005-05-12 | 5,70 | 5,70 | 5,80 | 5,80 | 398 | -0,85% |
| 2005-05-11 | 5,55 | 5,55 | 5,85 | 5,85 | 417 | +1,74% |
| 2005-05-10 | 5,75 | 5,75 | 5,75 | 5,75 | 714 | -1,71% |
| 2005-05-09 | 5,75 | 5,55 | 5,85 | 5,85 | 1.450 | +0,00% |
| 2005-05-06 | 5,70 | 5,70 | 5,85 | 5,85 | 716 | -0,85% |
| 2005-05-05 | 5,65 | 5,65 | 5,90 | 5,90 | 305 | +0,00% |
| 2005-05-04 | 5,70 | 5,65 | 5,90 | 5,90 | 553 | +0,85% |
| 2005-05-02 | 5,80 | 5,65 | 5,85 | 5,85 | 218 | +0,86% |
| 2005-04-29 | 5,50 | 5,50 | 5,80 | 5,80 | 550 | -0,85% |
| 2005-04-28 | 5,50 | 5,50 | 5,85 | 5,85 | 1.174 | +0,86% |
| 2005-04-27 | 5,80 | 5,70 | 5,80 | 5,80 | 1.235 | -1,69% |
| 2005-04-26 | 5,75 | 5,75 | 5,95 | 5,90 | 1.105 | -0,84% |
| 2005-04-25 | 5,80 | 5,75 | 6,05 | 5,95 | 949 | -0,83% |
