NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-22 | 5,75 | 5,70 | 6,00 | 6,00 | 710 | +0,84% |
| 2005-04-21 | 5,75 | 5,75 | 5,95 | 5,95 | 1.402 | -0,83% |
| 2005-04-20 | 5,60 | 5,60 | 6,00 | 6,00 | 1.046 | +2,56% |
| 2005-04-19 | 5,95 | 5,80 | 6,10 | 5,85 | 6.479 | -4,88% |
| 2005-04-18 | 6,05 | 5,95 | 6,30 | 6,15 | 2.301 | -4,65% |
| 2005-04-15 | 5,95 | 5,95 | 6,45 | 6,45 | 5.173 | +6,61% |
| 2005-04-14 | 5,95 | 5,95 | 6,05 | 6,05 | 164 | -2,42% |
| 2005-04-13 | 6,05 | 5,90 | 6,20 | 6,20 | 1.086 | -0,80% |
| 2005-04-12 | 6,10 | 6,00 | 6,30 | 6,25 | 1.341 | -0,79% |
| 2005-04-11 | 6,10 | 6,10 | 6,30 | 6,30 | 263 | +0,00% |
| 2005-04-07 | 6,10 | 6,10 | 6,30 | 6,30 | 145 | +0,00% |
| 2005-04-06 | 6,35 | 6,20 | 6,50 | 6,30 | 340 | -0,79% |
| 2005-04-05 | 6,10 | 6,10 | 6,35 | 6,35 | 162 | +0,00% |
| 2005-04-04 | 6,00 | 6,00 | 6,35 | 6,35 | 491 | +0,79% |
| 2005-04-01 | 6,00 | 5,95 | 6,30 | 6,30 | 373 | +0,00% |
| 2005-03-31 | 6,05 | 6,05 | 6,30 | 6,30 | 216 | +0,00% |
| 2005-03-30 | 5,95 | 5,95 | 6,30 | 6,30 | 402 | +0,80% |
| 2005-03-29 | 5,90 | 5,80 | 6,30 | 6,25 | 2.008 | +4,17% |
| 2005-03-24 | 5,85 | 5,85 | 6,00 | 6,00 | 921 | +0,00% |
| 2005-03-23 | 5,80 | 5,80 | 6,00 | 6,00 | 338 | -0,83% |
