NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-25 | 6,40 | 6,40 | 6,80 | 6,50 | 2.912 | -0,76% |
| 2005-01-24 | 6,25 | 6,25 | 6,55 | 6,55 | 6.278 | +2,34% |
| 2005-01-21 | 6,05 | 6,05 | 6,45 | 6,40 | 1.790 | +3,23% |
| 2005-01-20 | 6,15 | 6,05 | 6,30 | 6,20 | 3.409 | -1,59% |
| 2005-01-19 | 6,30 | 6,05 | 6,30 | 6,30 | 6.003 | +0,00% |
| 2005-01-18 | 6,30 | 6,30 | 6,35 | 6,30 | 288 | -2,33% |
| 2005-01-17 | 6,35 | 6,30 | 6,50 | 6,45 | 466 | -0,77% |
| 2005-01-14 | 6,35 | 6,35 | 6,50 | 6,50 | 449 | -0,76% |
| 2005-01-13 | 6,35 | 6,35 | 6,55 | 6,55 | 718 | +0,77% |
| 2005-01-12 | 6,45 | 6,45 | 6,50 | 6,50 | 4.911 | +0,00% |
| 2005-01-11 | 6,35 | 6,35 | 6,50 | 6,50 | 667 | -0,76% |
| 2005-01-10 | 6,45 | 6,25 | 6,55 | 6,55 | 2.151 | +1,55% |
| 2005-01-07 | 6,05 | 6,05 | 6,50 | 6,45 | 7.175 | +3,20% |
| 2005-01-06 | 5,95 | 5,95 | 6,25 | 6,25 | 3.427 | +0,81% |
| 2005-01-05 | 6,30 | 6,20 | 6,45 | 6,20 | 4.994 | -1,59% |
| 2005-01-04 | 6,50 | 6,15 | 6,60 | 6,30 | 10.263 | -2,33% |
| 2005-01-03 | 6,55 | 6,30 | 6,80 | 6,45 | 12.351 | -1,53% |
| 2004-12-31 | 6,60 | 6,55 | 6,60 | 6,55 | 1.182 | -3,68% |
| 2004-12-30 | 6,60 | 6,50 | 6,80 | 6,80 | 2.132 | +0,00% |
| 2004-12-29 | 6,70 | 6,65 | 6,80 | 6,80 | 1.461 | -1,45% |
