NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-28 | 6,85 | 6,65 | 7,05 | 6,90 | 5.453 | -2,13% |
| 2004-12-27 | 6,80 | 6,80 | 7,10 | 7,05 | 2.802 | +2,17% |
| 2004-12-24 | 6,80 | 6,80 | 6,90 | 6,90 | 197 | +1,47% |
| 2004-12-23 | 6,85 | 6,80 | 7,15 | 6,80 | 4.372 | -0,73% |
| 2004-12-22 | 6,85 | 6,70 | 7,20 | 6,85 | 12.960 | -0,72% |
| 2004-12-21 | 6,75 | 6,70 | 7,00 | 6,90 | 5.158 | +0,00% |
| 2004-12-20 | 6,75 | 6,75 | 7,00 | 6,90 | 1.352 | -1,43% |
| 2004-12-17 | 6,65 | 6,65 | 7,05 | 7,00 | 9.461 | +2,94% |
| 2004-12-16 | 6,60 | 6,60 | 6,80 | 6,80 | 4.055 | +1,49% |
| 2004-12-15 | 6,60 | 6,60 | 6,70 | 6,70 | 1.256 | +0,00% |
| 2004-12-14 | 6,60 | 6,50 | 6,70 | 6,70 | 1.737 | +0,00% |
| 2004-12-13 | 6,70 | 6,60 | 6,85 | 6,70 | 2.582 | -2,19% |
| 2004-12-10 | 6,65 | 6,65 | 6,85 | 6,85 | 2.458 | +3,01% |
| 2004-12-09 | 6,55 | 6,55 | 6,75 | 6,65 | 845 | -0,75% |
| 2004-12-08 | 6,60 | 6,55 | 6,70 | 6,70 | 1.928 | +0,00% |
| 2004-12-07 | 6,75 | 6,65 | 6,75 | 6,70 | 2.295 | -1,47% |
| 2004-12-06 | 6,70 | 6,70 | 6,85 | 6,80 | 667 | -1,45% |
| 2004-12-03 | 6,60 | 6,55 | 6,90 | 6,90 | 5.445 | +0,73% |
| 2004-12-02 | 6,60 | 6,60 | 6,85 | 6,85 | 1.250 | +1,48% |
| 2004-12-01 | 6,45 | 6,45 | 6,75 | 6,75 | 1.744 | +4,65% |
