NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-29 | 7,10 | 7,10 | 7,50 | 7,25 | 1.353 | -0,68% |
| 2004-10-28 | 7,05 | 6,85 | 7,35 | 7,30 | 1.744 | +0,69% |
| 2004-10-27 | 7,05 | 7,05 | 7,30 | 7,25 | 1.623 | +2,84% |
| 2004-10-26 | 7,05 | 7,05 | 7,35 | 7,05 | 1.019 | -0,70% |
| 2004-10-25 | 7,20 | 6,75 | 7,30 | 7,10 | 5.207 | -3,40% |
| 2004-10-22 | 7,35 | 7,35 | 7,55 | 7,35 | 2.768 | -5,77% |
| 2004-10-21 | 7,30 | 7,30 | 7,80 | 7,80 | 1.915 | +6,85% |
| 2004-10-20 | 7,45 | 7,30 | 7,65 | 7,30 | 2.775 | -3,31% |
| 2004-10-19 | 7,30 | 7,25 | 7,95 | 7,55 | 3.559 | +3,42% |
| 2004-10-18 | 7,30 | 7,30 | 7,30 | 7,30 | 2.750 | +0,00% |
| 2004-10-15 | 7,20 | 7,20 | 7,50 | 7,30 | 1.559 | -0,68% |
| 2004-10-14 | 7,35 | 7,35 | 7,50 | 7,35 | 1.609 | -2,65% |
| 2004-10-13 | 7,50 | 6,90 | 7,55 | 7,55 | 1.590 | +0,67% |
| 2004-10-12 | 7,50 | 7,50 | 7,60 | 7,50 | 1.093 | -1,96% |
| 2004-10-11 | 7,40 | 7,40 | 7,70 | 7,65 | 7.675 | +2,00% |
| 2004-10-08 | 7,50 | 7,50 | 7,60 | 7,50 | 2.041 | -3,85% |
| 2004-10-07 | 7,30 | 7,30 | 7,80 | 7,80 | 5.903 | +5,41% |
| 2004-10-06 | 7,40 | 7,30 | 7,60 | 7,40 | 2.722 | -2,63% |
| 2004-10-05 | 7,80 | 7,60 | 7,90 | 7,60 | 2.235 | -3,80% |
| 2004-10-04 | 8,00 | 7,90 | 8,15 | 7,90 | 4.040 | -1,25% |
