NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-06 | 8,10 | 8,10 | 8,35 | 8,10 | 760 | +0,00% |
| 2004-08-05 | 8,05 | 8,05 | 8,25 | 8,10 | 718 | +0,62% |
| 2004-08-04 | 8,10 | 8,05 | 8,10 | 8,05 | 1.505 | -0,62% |
| 2004-08-03 | 8,15 | 8,10 | 8,15 | 8,10 | 672 | +0,00% |
| 2004-08-02 | 8,25 | 8,10 | 8,25 | 8,10 | 181 | -1,82% |
| 2004-07-30 | 8,00 | 8,00 | 8,25 | 8,25 | 886 | +0,00% |
| 2004-07-29 | 8,25 | 8,20 | 8,25 | 8,25 | 437 | -1,20% |
| 2004-07-28 | 8,35 | 8,35 | 8,35 | 8,35 | 915 | +0,00% |
| 2004-07-27 | 8,40 | 8,25 | 8,50 | 8,35 | 2.698 | -0,60% |
| 2004-07-26 | 8,45 | 8,40 | 8,45 | 8,40 | 962 | -2,33% |
| 2004-07-23 | 8,45 | 8,45 | 8,60 | 8,60 | 852 | +1,78% |
| 2004-07-22 | 8,40 | 8,40 | 8,45 | 8,45 | 373 | +0,00% |
| 2004-07-21 | 8,45 | 8,40 | 8,60 | 8,45 | 759 | -1,74% |
| 2004-07-20 | 8,35 | 8,35 | 8,60 | 8,60 | 1.088 | +2,99% |
| 2004-07-19 | 8,55 | 8,35 | 8,55 | 8,35 | 644 | -0,60% |
| 2004-07-16 | 8,50 | 8,20 | 8,55 | 8,40 | 4.169 | +1,82% |
| 2004-07-15 | 8,20 | 8,10 | 8,55 | 8,25 | 2.521 | -1,20% |
| 2004-07-14 | 8,35 | 8,35 | 8,40 | 8,35 | 1.849 | -1,18% |
| 2004-07-13 | 8,60 | 8,20 | 8,60 | 8,45 | 7.734 | -1,74% |
| 2004-07-12 | 8,30 | 8,25 | 8,60 | 8,60 | 4.442 | +0,58% |
