NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-11 | 8,45 | 8,40 | 8,50 | 8,50 | 12.747 | +0,00% |
| 2004-06-08 | 8,20 | 8,20 | 8,50 | 8,50 | 558 | +0,00% |
| 2004-06-07 | 8,25 | 8,25 | 8,50 | 8,50 | 382 | +1,80% |
| 2004-06-04 | 8,30 | 8,30 | 8,35 | 8,35 | 259 | +0,60% |
| 2004-06-03 | 8,30 | 8,30 | 8,30 | 8,30 | 193 | -1,78% |
| 2004-06-02 | 8,20 | 8,20 | 8,45 | 8,45 | 982 | +0,00% |
| 2004-06-01 | 8,30 | 8,30 | 8,45 | 8,45 | 258 | -0,59% |
| 2004-05-31 | 8,35 | 8,30 | 8,50 | 8,50 | 1.993 | +0,59% |
| 2004-05-28 | 8,35 | 8,35 | 8,50 | 8,45 | 1.650 | -0,59% |
| 2004-05-27 | 8,40 | 8,40 | 8,50 | 8,50 | 795 | +0,59% |
| 2004-05-26 | 8,35 | 8,35 | 8,45 | 8,45 | 1.386 | +0,00% |
| 2004-05-25 | 8,35 | 8,35 | 8,45 | 8,45 | 337 | -2,31% |
| 2004-05-24 | 8,40 | 8,35 | 8,65 | 8,65 | 1.344 | +0,00% |
| 2004-05-21 | 8,35 | 8,35 | 8,65 | 8,65 | 841 | +1,76% |
| 2004-05-20 | 8,40 | 8,35 | 8,50 | 8,50 | 2.217 | +1,19% |
| 2004-05-19 | 8,50 | 8,40 | 8,65 | 8,40 | 2.187 | -2,89% |
| 2004-05-18 | 8,35 | 8,30 | 8,65 | 8,65 | 2.646 | +2,37% |
| 2004-05-17 | 8,35 | 8,30 | 8,45 | 8,45 | 477 | +0,00% |
| 2004-05-14 | 8,30 | 8,30 | 8,45 | 8,45 | 517 | +0,60% |
| 2004-05-13 | 8,35 | 8,35 | 8,40 | 8,40 | 702 | +0,00% |
