NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-12 | 8,30 | 8,30 | 8,40 | 8,40 | 344 | -0,59% |
| 2004-05-11 | 8,30 | 8,30 | 8,45 | 8,45 | 666 | +0,00% |
| 2004-05-10 | 8,30 | 8,30 | 8,45 | 8,45 | 1.068 | +0,00% |
| 2004-05-07 | 8,35 | 8,30 | 8,45 | 8,45 | 609 | +0,00% |
| 2004-05-06 | 8,30 | 8,25 | 8,45 | 8,45 | 439 | +0,00% |
| 2004-05-05 | 8,30 | 8,30 | 8,45 | 8,45 | 500 | +0,00% |
| 2004-05-04 | 8,30 | 8,30 | 8,50 | 8,45 | 450 | +2,42% |
| 2004-04-30 | 8,30 | 8,25 | 8,40 | 8,25 | 1.581 | -1,20% |
| 2004-04-29 | 8,40 | 8,35 | 8,40 | 8,35 | 288 | -0,60% |
| 2004-04-28 | 8,40 | 8,35 | 8,55 | 8,40 | 6.051 | -2,33% |
| 2004-04-27 | 8,30 | 8,30 | 8,60 | 8,60 | 2.702 | +0,58% |
| 2004-04-26 | 8,40 | 8,30 | 8,55 | 8,55 | 1.554 | +1,79% |
| 2004-04-23 | 8,40 | 8,35 | 8,40 | 8,40 | 1.014 | -1,18% |
| 2004-04-22 | 8,40 | 8,40 | 8,50 | 8,50 | 1.792 | -0,58% |
| 2004-04-21 | 8,45 | 8,40 | 8,55 | 8,55 | 5.500 | +1,18% |
| 2004-04-20 | 8,45 | 8,45 | 8,50 | 8,45 | 839 | -2,31% |
| 2004-04-19 | 8,40 | 8,40 | 8,65 | 8,65 | 4.463 | +1,76% |
| 2004-04-16 | 8,45 | 8,45 | 8,50 | 8,50 | 1.319 | +0,00% |
| 2004-04-15 | 8,45 | 8,45 | 8,50 | 8,50 | 940 | -1,16% |
| 2004-04-14 | 8,50 | 8,40 | 8,60 | 8,60 | 2.083 | +0,00% |
