NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-13 | 8,50 | 8,50 | 8,60 | 8,60 | 1.717 | +0,00% |
| 2004-04-08 | 8,50 | 8,50 | 8,60 | 8,60 | 3.016 | +0,00% |
| 2004-04-07 | 8,45 | 8,35 | 8,70 | 8,60 | 3.550 | +1,18% |
| 2004-04-06 | 8,55 | 8,50 | 8,55 | 8,50 | 707 | -2,30% |
| 2004-04-05 | 8,50 | 8,50 | 8,70 | 8,70 | 1.545 | +0,00% |
| 2004-04-02 | 8,45 | 8,45 | 8,75 | 8,70 | 3.754 | -0,57% |
| 2004-04-01 | 8,35 | 8,35 | 8,90 | 8,75 | 3.323 | +2,34% |
| 2004-03-31 | 8,45 | 8,35 | 8,55 | 8,55 | 791 | -1,16% |
| 2004-03-30 | 8,35 | 8,35 | 8,65 | 8,65 | 3.019 | +1,76% |
| 2004-03-29 | 8,25 | 8,25 | 8,65 | 8,50 | 1.330 | +2,41% |
| 2004-03-26 | 8,35 | 8,25 | 8,35 | 8,30 | 804 | -2,92% |
| 2004-03-25 | 8,20 | 8,15 | 8,55 | 8,55 | 2.742 | +2,40% |
| 2004-03-24 | 8,10 | 8,10 | 8,35 | 8,35 | 1.775 | -0,60% |
| 2004-03-23 | 8,20 | 8,20 | 8,45 | 8,40 | 1.442 | -0,59% |
| 2004-03-22 | 8,25 | 8,25 | 8,45 | 8,45 | 3.322 | -1,17% |
| 2004-03-19 | 8,25 | 8,25 | 8,55 | 8,55 | 341 | +0,00% |
| 2004-03-18 | 8,50 | 8,40 | 8,55 | 8,55 | 1.405 | -0,58% |
| 2004-03-17 | 8,50 | 8,35 | 8,85 | 8,60 | 4.306 | +1,18% |
| 2004-03-16 | 8,40 | 8,30 | 8,60 | 8,50 | 2.005 | +0,00% |
| 2004-03-15 | 8,75 | 8,40 | 9,00 | 8,50 | 7.227 | -5,56% |
