NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-12 | 8,90 | 8,70 | 9,10 | 9,00 | 2.793 | -1,64% |
| 2004-03-11 | 9,05 | 8,85 | 9,15 | 9,15 | 4.345 | -1,61% |
| 2004-03-10 | 9,00 | 8,85 | 9,50 | 9,30 | 10.486 | +5,68% |
| 2004-03-09 | 8,45 | 8,40 | 8,85 | 8,80 | 3.757 | +1,73% |
| 2004-03-08 | 8,65 | 8,25 | 8,65 | 8,65 | 5.622 | +1,17% |
| 2004-03-05 | 8,40 | 8,35 | 8,60 | 8,55 | 4.146 | +4,91% |
| 2004-03-04 | 8,15 | 8,10 | 8,30 | 8,15 | 1.244 | -1,81% |
| 2004-03-03 | 8,50 | 8,30 | 8,50 | 8,30 | 4.222 | -2,35% |
| 2004-03-02 | 8,65 | 8,30 | 8,65 | 8,50 | 2.766 | -3,41% |
| 2004-03-01 | 8,85 | 8,65 | 8,85 | 8,80 | 1.579 | +0,00% |
| 2004-02-27 | 8,75 | 8,70 | 8,90 | 8,80 | 1.230 | -0,56% |
| 2004-02-26 | 8,70 | 8,70 | 9,05 | 8,85 | 878 | -1,67% |
| 2004-02-25 | 8,85 | 8,75 | 9,00 | 9,00 | 1.336 | +1,12% |
| 2004-02-24 | 9,00 | 8,90 | 9,05 | 8,90 | 1.273 | -0,56% |
| 2004-02-23 | 8,85 | 8,85 | 9,00 | 8,95 | 1.234 | -0,56% |
| 2004-02-20 | 8,90 | 8,90 | 9,10 | 9,00 | 6.428 | -2,17% |
| 2004-02-19 | 9,30 | 8,85 | 9,30 | 9,20 | 4.236 | -1,08% |
| 2004-02-18 | 9,25 | 9,10 | 9,30 | 9,30 | 2.354 | -2,11% |
| 2004-02-17 | 9,10 | 9,05 | 9,50 | 9,50 | 9.149 | +2,70% |
| 2004-02-16 | 9,05 | 9,00 | 9,30 | 9,25 | 4.113 | -1,07% |
