NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-13 | 9,15 | 9,10 | 9,35 | 9,35 | 3.765 | +0,54% |
| 2004-02-12 | 8,95 | 8,95 | 9,50 | 9,30 | 5.130 | +0,54% |
| 2004-02-11 | 9,20 | 9,15 | 9,30 | 9,25 | 2.206 | +0,54% |
| 2004-02-10 | 9,25 | 9,20 | 9,45 | 9,20 | 2.357 | -2,65% |
| 2004-02-09 | 9,10 | 9,10 | 9,60 | 9,45 | 2.370 | +1,07% |
| 2004-02-06 | 9,40 | 9,35 | 9,60 | 9,35 | 2.236 | -2,60% |
| 2004-02-05 | 9,25 | 9,25 | 9,60 | 9,60 | 1.394 | +1,05% |
| 2004-02-04 | 9,05 | 9,05 | 9,60 | 9,50 | 2.915 | +3,26% |
| 2004-02-03 | 9,40 | 9,00 | 9,50 | 9,20 | 3.735 | +1,10% |
| 2004-02-02 | 8,80 | 8,75 | 9,25 | 9,10 | 2.206 | +1,68% |
| 2004-01-30 | 8,50 | 8,50 | 9,00 | 8,95 | 8.333 | +1,70% |
| 2004-01-29 | 8,55 | 8,50 | 8,80 | 8,80 | 734 | +0,00% |
| 2004-01-28 | 8,55 | 8,55 | 9,00 | 8,80 | 3.692 | +0,00% |
| 2004-01-27 | 8,75 | 8,65 | 9,00 | 8,80 | 4.615 | +0,57% |
| 2004-01-26 | 8,90 | 8,75 | 8,90 | 8,75 | 1.604 | -2,23% |
| 2004-01-23 | 8,80 | 8,80 | 9,20 | 8,95 | 7.187 | -1,65% |
| 2004-01-22 | 8,55 | 8,55 | 9,15 | 9,10 | 5.460 | +3,41% |
| 2004-01-21 | 8,60 | 8,55 | 8,90 | 8,80 | 1.089 | -1,12% |
| 2004-01-20 | 8,50 | 8,40 | 8,95 | 8,90 | 4.997 | +1,14% |
| 2004-01-19 | 8,20 | 8,15 | 8,90 | 8,80 | 15.149 | +7,98% |
