NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 7,95 | 7,95 | 7,95 | 7,95 | 28 | +0,00% |
| 2014-10-30 | 7,95 | 7,95 | 7,95 | 7,95 | 31 | +0,00% |
| 2014-10-29 | 7,95 | 7,95 | 7,95 | 7,95 | 30 | +0,00% |
| 2014-10-28 | 8,05 | 7,95 | 8,05 | 7,95 | 431 | -1,24% |
| 2014-10-27 | 8,05 | 8,05 | 8,05 | 8,05 | 34 | +0,00% |
| 2014-10-24 | 8,10 | 8,05 | 8,10 | 8,05 | 153 | -0,62% |
| 2014-10-23 | 8,31 | 8,10 | 8,31 | 8,10 | 373 | -4,71% |
| 2014-10-22 | 8,70 | 8,35 | 8,70 | 8,50 | 639 | -2,30% |
| 2014-10-21 | 8,70 | 8,70 | 8,70 | 8,70 | 88 | +0,00% |
| 2014-10-20 | 8,70 | 8,70 | 8,70 | 8,70 | 53 | +0,00% |
| 2014-10-17 | 8,70 | 8,70 | 8,70 | 8,70 | 24 | +0,00% |
| 2014-10-16 | 8,70 | 8,70 | 8,70 | 8,70 | 750 | +0,00% |
| 2014-10-15 | 8,75 | 8,70 | 9,12 | 8,70 | 95 | -0,23% |
| 2014-10-14 | 9,10 | 8,70 | 9,10 | 8,72 | 47 | -3,11% |
| 2014-10-13 | 8,90 | 8,90 | 9,00 | 9,00 | 450 | +3,33% |
| 2014-10-10 | 8,70 | 8,70 | 8,71 | 8,71 | 24 | -0,46% |
| 2014-10-09 | 8,70 | 8,70 | 8,75 | 8,75 | 23 | +0,57% |
| 2014-10-08 | 8,70 | 8,70 | 8,70 | 8,70 | 99 | -1,14% |
| 2014-10-07 | 8,80 | 8,70 | 8,96 | 8,80 | 731 | +1,15% |
| 2014-10-06 | 8,80 | 8,21 | 8,80 | 8,70 | 1.565 | +1,16% |
