NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-16 | 8,20 | 8,10 | 8,25 | 8,15 | 1.720 | -2,98% |
| 2004-01-15 | 8,20 | 8,10 | 8,50 | 8,40 | 1.625 | +1,20% |
| 2004-01-14 | 8,50 | 8,30 | 8,55 | 8,30 | 2.341 | -5,68% |
| 2004-01-13 | 8,85 | 8,40 | 8,85 | 8,80 | 1.446 | +0,00% |
| 2004-01-12 | 8,55 | 8,45 | 8,90 | 8,80 | 4.786 | +1,73% |
| 2004-01-09 | 8,30 | 8,30 | 8,70 | 8,65 | 1.648 | +1,17% |
| 2004-01-08 | 8,15 | 8,05 | 8,60 | 8,55 | 4.027 | +4,27% |
| 2004-01-07 | 7,95 | 7,95 | 8,20 | 8,20 | 6.760 | +1,23% |
| 2004-01-06 | 7,80 | 7,80 | 8,10 | 8,10 | 1.566 | +0,00% |
| 2004-01-05 | 7,75 | 7,75 | 8,10 | 8,10 | 5.013 | +3,18% |
| 2004-01-02 | 7,80 | 7,80 | 7,85 | 7,85 | 513 | -3,09% |
| 2003-12-31 | 7,80 | 7,75 | 8,10 | 8,10 | 1.864 | +0,00% |
| 2003-12-30 | 8,00 | 7,35 | 8,10 | 8,10 | 3.703 | -1,22% |
| 2003-12-29 | 8,00 | 7,95 | 8,20 | 8,20 | 3.679 | +0,00% |
| 2003-12-23 | 7,90 | 7,85 | 8,25 | 8,20 | 7.133 | +4,46% |
| 2003-12-22 | 7,90 | 7,85 | 8,10 | 7,85 | 5.398 | -1,88% |
| 2003-12-19 | 7,95 | 7,85 | 8,00 | 8,00 | 2.420 | -0,62% |
| 2003-12-18 | 7,90 | 7,85 | 8,10 | 8,05 | 46.828 | +1,90% |
| 2003-12-17 | 7,85 | 7,85 | 7,95 | 7,90 | 3.339 | -2,47% |
| 2003-12-16 | 7,80 | 7,75 | 8,10 | 8,10 | 7.735 | +1,89% |
