NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-15 | 7,85 | 7,80 | 7,95 | 7,95 | 3.585 | +0,00% |
| 2003-12-12 | 7,80 | 7,75 | 7,95 | 7,95 | 4.108 | +0,00% |
| 2003-12-11 | 7,85 | 7,70 | 8,00 | 7,95 | 6.640 | -0,62% |
| 2003-12-10 | 7,85 | 7,85 | 8,00 | 8,00 | 2.806 | +0,00% |
| 2003-12-09 | 7,75 | 7,70 | 8,05 | 8,00 | 8.162 | +1,27% |
| 2003-12-08 | 7,75 | 7,75 | 7,90 | 7,90 | 6.242 | +1,94% |
| 2003-12-05 | 7,80 | 7,75 | 7,95 | 7,75 | 3.669 | -1,90% |
| 2003-12-04 | 7,75 | 7,75 | 7,95 | 7,90 | 5.510 | +2,60% |
| 2003-12-03 | 7,75 | 7,70 | 7,90 | 7,70 | 3.274 | -1,91% |
| 2003-12-02 | 7,65 | 7,65 | 7,95 | 7,85 | 38.555 | +0,00% |
| 2003-12-01 | 7,70 | 7,60 | 8,05 | 7,85 | 3.551 | -1,88% |
| 2003-11-28 | 8,00 | 8,00 | 8,00 | 8,00 | 648 | -2,44% |
| 2003-11-27 | 8,10 | 7,95 | 8,20 | 8,20 | 3.155 | +0,00% |
| 2003-11-26 | 8,35 | 8,20 | 8,45 | 8,20 | 1.976 | -3,53% |
| 2003-11-25 | 8,20 | 8,20 | 8,50 | 8,50 | 2.633 | +0,59% |
| 2003-11-24 | 8,90 | 8,20 | 8,90 | 8,45 | 4.486 | -0,59% |
| 2003-11-21 | 7,65 | 7,65 | 8,70 | 8,50 | 10.640 | +11,84% |
| 2003-11-20 | 7,65 | 7,55 | 7,65 | 7,60 | 6.428 | -0,65% |
| 2003-11-19 | 7,60 | 7,60 | 7,70 | 7,65 | 2.820 | -1,29% |
| 2003-11-18 | 7,60 | 7,60 | 7,85 | 7,75 | 4.962 | +1,31% |
