NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-17 | 7,60 | 7,60 | 7,75 | 7,65 | 2.683 | -1,92% |
| 2003-11-14 | 7,30 | 7,30 | 7,80 | 7,80 | 1.538 | +1,30% |
| 2003-11-13 | 7,70 | 7,65 | 7,75 | 7,70 | 2.548 | +0,00% |
| 2003-11-12 | 7,80 | 7,65 | 7,85 | 7,70 | 1.553 | -3,75% |
| 2003-11-10 | 7,80 | 7,70 | 8,00 | 8,00 | 1.217 | +1,91% |
| 2003-11-07 | 8,05 | 7,80 | 8,20 | 7,85 | 5.321 | -2,48% |
| 2003-11-06 | 7,90 | 7,90 | 8,05 | 8,05 | 2.466 | +1,90% |
| 2003-11-05 | 7,70 | 7,70 | 7,90 | 7,90 | 1.773 | -1,86% |
| 2003-11-04 | 7,90 | 7,70 | 8,05 | 8,05 | 2.576 | +0,00% |
| 2003-11-03 | 7,95 | 7,85 | 8,05 | 8,05 | 913 | +2,55% |
| 2003-10-31 | 7,85 | 7,85 | 7,90 | 7,85 | 528 | -1,26% |
| 2003-10-30 | 8,05 | 7,85 | 8,05 | 7,95 | 1.466 | -3,64% |
| 2003-10-29 | 8,15 | 8,00 | 8,25 | 8,25 | 1.357 | -2,37% |
| 2003-10-28 | 8,25 | 8,10 | 8,45 | 8,45 | 1.124 | +3,68% |
| 2003-10-27 | 8,40 | 8,10 | 8,45 | 8,15 | 2.262 | -6,32% |
| 2003-10-24 | 8,40 | 8,00 | 8,70 | 8,70 | 3.915 | -0,57% |
| 2003-10-23 | 8,30 | 8,30 | 8,75 | 8,75 | 2.619 | +2,94% |
| 2003-10-22 | 8,35 | 8,35 | 8,50 | 8,50 | 1.895 | -3,41% |
| 2003-10-21 | 8,70 | 8,25 | 8,90 | 8,80 | 4.165 | -0,56% |
| 2003-10-20 | 8,60 | 8,60 | 8,90 | 8,85 | 1.585 | +1,72% |
