NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-17 | 9,00 | 8,70 | 9,15 | 8,70 | 6.012 | -1,14% |
| 2003-10-16 | 9,00 | 8,70 | 9,10 | 8,80 | 2.772 | -5,88% |
| 2003-10-15 | 8,80 | 8,80 | 9,45 | 9,35 | 5.905 | +0,00% |
| 2003-10-14 | 8,75 | 8,75 | 9,40 | 9,35 | 2.846 | +3,89% |
| 2003-10-13 | 8,70 | 8,60 | 9,00 | 9,00 | 1.108 | +0,00% |
| 2003-10-10 | 8,75 | 8,65 | 9,00 | 9,00 | 881 | +2,86% |
| 2003-10-09 | 8,65 | 8,65 | 8,90 | 8,75 | 1.473 | -2,78% |
| 2003-10-08 | 8,75 | 8,65 | 9,00 | 9,00 | 1.691 | +0,56% |
| 2003-10-07 | 8,90 | 8,65 | 9,00 | 8,95 | 1.513 | -0,56% |
| 2003-10-06 | 8,85 | 8,85 | 9,50 | 9,00 | 2.365 | -2,17% |
| 2003-10-03 | 8,55 | 8,55 | 9,20 | 9,20 | 6.603 | +2,22% |
| 2003-10-02 | 8,45 | 8,25 | 9,50 | 9,00 | 4.314 | +0,56% |
| 2003-10-01 | 8,75 | 8,45 | 9,10 | 8,95 | 2.325 | +0,00% |
| 2003-09-30 | 9,20 | 8,55 | 9,80 | 8,95 | 12.350 | -5,79% |
| 2003-09-29 | 9,70 | 8,70 | 9,95 | 9,50 | 4.718 | -4,52% |
| 2003-09-26 | 11,90 | 9,95 | 12,40 | 9,95 | 13.201 | -19,76% |
| 2003-09-25 | 11,05 | 10,90 | 12,40 | 12,40 | 25.365 | +7,83% |
| 2003-09-24 | 11,00 | 10,70 | 11,50 | 11,50 | 10.184 | +4,55% |
| 2003-09-23 | 10,25 | 10,25 | 11,10 | 11,00 | 13.761 | +4,76% |
| 2003-09-22 | 9,75 | 9,75 | 11,00 | 10,50 | 4.527 | +0,00% |
