NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-19 | 10,25 | 9,10 | 10,50 | 10,50 | 6.646 | +0,96% |
| 2003-09-18 | 10,30 | 10,00 | 10,80 | 10,40 | 7.883 | +0,00% |
| 2003-09-17 | 11,70 | 9,30 | 11,70 | 10,40 | 21.804 | +1,96% |
| 2003-09-16 | 8,55 | 8,35 | 11,00 | 10,20 | 17.642 | +24,39% |
| 2003-09-15 | 8,00 | 8,00 | 9,10 | 8,20 | 18.370 | +3,14% |
| 2003-09-12 | 7,95 | 7,95 | 8,15 | 7,95 | 1.038 | -0,62% |
| 2003-09-11 | 8,00 | 7,90 | 8,20 | 8,00 | 2.541 | +0,00% |
| 2003-09-10 | 7,75 | 7,75 | 8,20 | 8,00 | 5.395 | +0,00% |
| 2003-09-09 | 8,00 | 7,85 | 8,20 | 8,00 | 5.861 | +0,00% |
| 2003-09-08 | 7,80 | 7,75 | 8,20 | 8,00 | 6.186 | +0,63% |
| 2003-09-05 | 7,45 | 7,45 | 8,00 | 7,95 | 10.936 | +3,92% |
| 2003-09-04 | 7,20 | 7,20 | 7,65 | 7,65 | 6.870 | +4,08% |
| 2003-09-03 | 7,40 | 7,20 | 7,50 | 7,35 | 3.363 | -1,34% |
| 2003-09-02 | 7,45 | 7,40 | 7,55 | 7,45 | 2.859 | +0,00% |
| 2003-09-01 | 7,40 | 7,40 | 7,55 | 7,45 | 3.151 | +0,68% |
| 2003-08-29 | 7,50 | 7,30 | 7,65 | 7,40 | 2.177 | -1,33% |
| 2003-08-28 | 7,50 | 7,50 | 7,65 | 7,50 | 2.121 | -1,32% |
| 2003-08-27 | 7,45 | 7,35 | 7,60 | 7,60 | 2.168 | +1,33% |
| 2003-08-26 | 7,35 | 7,35 | 7,50 | 7,50 | 2.789 | +0,67% |
| 2003-08-25 | 7,30 | 7,10 | 7,55 | 7,45 | 3.875 | -0,67% |
