NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-22 | 7,50 | 7,35 | 7,55 | 7,50 | 2.518 | +0,67% |
| 2003-08-21 | 7,10 | 7,05 | 7,50 | 7,45 | 4.624 | +2,05% |
| 2003-08-20 | 6,95 | 6,95 | 7,30 | 7,30 | 1.670 | +0,00% |
| 2003-08-19 | 6,70 | 6,70 | 7,30 | 7,30 | 1.922 | +9,77% |
| 2003-08-18 | 6,80 | 6,55 | 7,15 | 6,65 | 1.814 | -2,92% |
| 2003-08-14 | 7,00 | 6,80 | 7,40 | 6,85 | 2.705 | -4,86% |
| 2003-08-13 | 7,60 | 7,20 | 7,60 | 7,20 | 4.076 | -5,88% |
| 2003-08-12 | 7,70 | 7,65 | 7,70 | 7,65 | 2.241 | -1,92% |
| 2003-08-11 | 7,65 | 7,65 | 7,95 | 7,80 | 3.719 | +1,30% |
| 2003-08-08 | 7,70 | 7,65 | 7,80 | 7,70 | 3.215 | -0,65% |
| 2003-08-07 | 7,70 | 7,70 | 7,75 | 7,75 | 3.302 | +1,31% |
| 2003-08-06 | 7,75 | 7,65 | 7,85 | 7,65 | 1.673 | -1,29% |
| 2003-08-05 | 7,90 | 7,70 | 7,90 | 7,75 | 1.710 | -1,90% |
| 2003-08-04 | 8,00 | 7,80 | 8,05 | 7,90 | 1.458 | -1,86% |
| 2003-08-01 | 8,10 | 8,00 | 8,15 | 8,05 | 3.514 | -0,62% |
| 2003-07-31 | 8,05 | 8,05 | 8,20 | 8,10 | 1.364 | +0,00% |
| 2003-07-30 | 8,00 | 8,00 | 8,15 | 8,10 | 1.485 | +0,62% |
| 2003-07-29 | 8,05 | 8,05 | 8,20 | 8,05 | 906 | -0,62% |
| 2003-07-28 | 8,00 | 8,00 | 8,40 | 8,10 | 1.639 | +1,25% |
| 2003-07-25 | 8,05 | 7,90 | 8,05 | 8,00 | 4.316 | +3,90% |
