NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-24 | 7,75 | 7,70 | 8,00 | 7,70 | 3.430 | -1,28% |
| 2003-07-23 | 7,80 | 7,75 | 7,85 | 7,80 | 3.844 | +0,00% |
| 2003-07-22 | 7,70 | 7,70 | 7,90 | 7,80 | 2.712 | +1,30% |
| 2003-07-21 | 7,70 | 7,65 | 7,80 | 7,70 | 2.583 | -1,28% |
| 2003-07-18 | 7,80 | 7,75 | 7,95 | 7,80 | 3.427 | -0,64% |
| 2003-07-17 | 8,00 | 7,80 | 8,00 | 7,85 | 2.557 | -1,26% |
| 2003-07-16 | 7,65 | 7,65 | 8,00 | 7,95 | 2.750 | +3,25% |
| 2003-07-15 | 7,60 | 7,60 | 7,90 | 7,70 | 1.920 | -1,91% |
| 2003-07-14 | 8,05 | 7,80 | 8,05 | 7,85 | 3.450 | -1,88% |
| 2003-07-11 | 7,85 | 7,80 | 8,00 | 8,00 | 1.480 | +0,00% |
| 2003-07-10 | 7,90 | 7,90 | 8,30 | 8,00 | 1.264 | -5,88% |
| 2003-07-09 | 8,30 | 8,25 | 8,50 | 8,50 | 4.774 | +1,80% |
| 2003-07-08 | 8,40 | 8,30 | 8,40 | 8,35 | 3.171 | -0,60% |
| 2003-07-07 | 8,45 | 8,35 | 8,45 | 8,40 | 7.415 | -0,59% |
| 2003-07-04 | 8,45 | 8,45 | 8,45 | 8,45 | 3.138 | +0,00% |
| 2003-07-03 | 8,45 | 8,35 | 8,45 | 8,45 | 2.968 | -0,59% |
| 2003-07-02 | 8,45 | 8,35 | 8,50 | 8,50 | 18.528 | +0,59% |
| 2003-07-01 | 8,40 | 8,35 | 8,45 | 8,45 | 6.398 | +1,20% |
| 2003-06-30 | 8,35 | 8,35 | 8,40 | 8,35 | 4.339 | -0,60% |
| 2003-06-27 | 8,40 | 8,40 | 8,40 | 8,40 | 19.656 | +0,00% |
