NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-26 | 8,40 | 8,40 | 8,45 | 8,40 | 3.135 | +0,60% |
| 2003-06-25 | 8,35 | 8,35 | 8,45 | 8,35 | 13.748 | +1,21% |
| 2003-06-23 | 8,25 | 8,25 | 8,25 | 8,25 | 848 | +0,61% |
| 2003-06-20 | 8,25 | 8,20 | 8,25 | 8,20 | 1.447 | -0,61% |
| 2003-06-18 | 8,20 | 8,20 | 8,25 | 8,25 | 1.627 | +0,61% |
| 2003-06-17 | 8,15 | 8,10 | 8,25 | 8,20 | 7.945 | +1,23% |
| 2003-06-16 | 8,10 | 8,10 | 8,15 | 8,10 | 1.668 | +1,89% |
| 2003-06-13 | 7,95 | 7,95 | 8,00 | 7,95 | 1.306 | +0,00% |
| 2003-06-12 | 8,00 | 7,95 | 8,00 | 7,95 | 2.504 | -0,62% |
| 2003-06-11 | 7,95 | 7,90 | 8,00 | 8,00 | 2.051 | +1,27% |
| 2003-06-10 | 7,85 | 7,85 | 8,00 | 7,90 | 1.815 | +0,64% |
| 2003-06-09 | 7,80 | 7,80 | 7,95 | 7,85 | 1.247 | +0,00% |
| 2003-06-06 | 7,85 | 7,85 | 7,95 | 7,85 | 2.310 | -0,63% |
| 2003-06-05 | 7,85 | 7,85 | 7,95 | 7,90 | 2.311 | -1,25% |
| 2003-06-04 | 7,95 | 7,80 | 8,00 | 8,00 | 3.854 | +0,63% |
| 2003-06-03 | 8,00 | 7,95 | 8,00 | 7,95 | 726 | -0,62% |
| 2003-06-02 | 7,95 | 7,95 | 8,00 | 8,00 | 4.274 | +0,63% |
| 2003-05-30 | 8,00 | 7,95 | 8,00 | 7,95 | 1.438 | -0,62% |
| 2003-05-29 | 8,00 | 8,00 | 8,00 | 8,00 | 837 | -1,23% |
| 2003-05-28 | 8,00 | 7,80 | 8,10 | 8,10 | 4.847 | +0,00% |
