NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-27 | 8,00 | 8,00 | 8,10 | 8,10 | 1.391 | +1,25% |
| 2003-05-26 | 8,05 | 8,00 | 8,05 | 8,00 | 1.463 | +0,00% |
| 2003-05-23 | 8,05 | 8,00 | 8,05 | 8,00 | 554 | +0,00% |
| 2003-05-22 | 8,05 | 8,00 | 8,05 | 8,00 | 2.918 | -1,84% |
| 2003-05-21 | 8,10 | 8,05 | 8,15 | 8,15 | 880 | +0,62% |
| 2003-05-20 | 8,10 | 8,10 | 8,10 | 8,10 | 721 | -0,61% |
| 2003-05-19 | 8,10 | 8,00 | 8,15 | 8,15 | 2.300 | +0,62% |
| 2003-05-16 | 8,10 | 8,10 | 8,10 | 8,10 | 915 | -0,61% |
| 2003-05-15 | 8,05 | 8,05 | 8,15 | 8,15 | 1.980 | +0,00% |
| 2003-05-14 | 8,00 | 8,00 | 8,15 | 8,15 | 1.121 | +0,62% |
| 2003-05-13 | 8,10 | 8,00 | 8,10 | 8,10 | 3.788 | +0,62% |
| 2003-05-12 | 8,10 | 8,05 | 8,10 | 8,05 | 962 | +0,00% |
| 2003-05-09 | 8,10 | 8,05 | 8,10 | 8,05 | 440 | +0,00% |
| 2003-05-08 | 8,10 | 8,05 | 8,10 | 8,05 | 1.243 | +0,00% |
| 2003-05-07 | 8,05 | 8,05 | 8,10 | 8,05 | 3.631 | +0,63% |
| 2003-05-06 | 8,00 | 8,00 | 8,05 | 8,00 | 3.113 | +0,63% |
| 2003-05-05 | 7,95 | 7,95 | 8,00 | 7,95 | 1.366 | +0,00% |
| 2003-05-02 | 7,95 | 7,95 | 8,00 | 7,95 | 1.149 | +0,63% |
| 2003-04-30 | 7,90 | 7,90 | 7,90 | 7,90 | 796 | +0,64% |
| 2003-04-29 | 7,85 | 7,85 | 7,95 | 7,85 | 1.801 | +0,00% |
